業種別株価指数 海運業 1時間足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-09-1915:00359.85359.85359.64359.64
2017-09-1914:00362.30363.16359.52359.91
2017-09-1913:00360.56363.18359.38362.87
2017-09-1912:00357.84361.80357.84360.56
2017-09-1911:00356.79358.47356.53358.45
2017-09-1910:00356.88357.74356.24356.79
2017-09-1909:00353.94359.10353.59356.78
2017-09-1515:00350.23350.23349.66349.66
2017-09-1514:00349.60350.81348.95349.81
2017-09-1513:00350.78351.75349.29349.60
2017-09-1512:00350.09351.69349.86351.69
2017-09-1511:00349.18350.13348.40349.50
2017-09-1510:00350.80351.27348.97349.53
2017-09-1509:00348.77352.73348.27351.37
2017-09-1415:00348.00348.56348.00348.56
2017-09-1414:00349.15349.94347.76348.13
2017-09-1413:00348.32350.09347.52348.58
2017-09-1412:00348.05348.90347.65348.32
2017-09-1411:00348.78349.09347.68348.36
2017-09-1410:00349.11349.38348.20348.78
2017-09-1409:00349.01349.40347.75349.11
2017-09-1315:00350.35350.35349.35349.35
2017-09-1314:00348.63350.27347.64349.78
2017-09-1313:00348.67349.61347.44348.06
2017-09-1312:00349.03349.62348.67348.67
2017-09-1311:00349.27350.05348.50348.96
2017-09-1310:00350.19350.47348.92349.27
2017-09-1309:00349.17350.54346.85349.97
2017-09-1215:00347.22347.22347.22347.22
2017-09-1214:00346.26348.79345.66347.27
2017-09-1213:00344.39346.56343.80345.70
2017-09-1212:00344.09345.31344.09344.39
2017-09-1211:00344.50345.35343.83344.09
2017-09-1210:00344.82346.01344.12344.15
2017-09-1209:00345.45345.97344.19344.79
2017-09-1115:00342.15342.29342.15342.29
2017-09-1114:00343.77344.37342.24342.24
2017-09-1113:00344.80345.36343.13343.42
2017-09-1112:00344.38346.08344.04345.36
2017-09-1111:00343.28344.94343.28344.62
2017-09-1110:00345.01345.24343.25343.28
2017-09-1109:00342.61345.23341.22344.66
2017-09-0815:00339.01339.01338.46338.46
2017-09-0814:00339.97339.97338.13339.61
2017-09-0813:00338.89339.97338.15339.41
2017-09-0812:00339.70339.74338.52338.89
2017-09-0811:00340.24340.24338.19339.44
2017-09-0810:00339.36340.31339.07340.24
2017-09-0809:00339.80340.70338.51339.36
2017-09-0715:00340.83341.15340.83341.15
2017-09-0714:00341.82341.82340.54341.75
2017-09-0713:00340.23341.85339.04341.82
2017-09-0712:00340.56341.27339.71340.23
2017-09-0711:00340.61341.60340.54341.47
2017-09-0710:00342.28342.36339.45340.61
2017-09-0709:00345.55345.95341.71341.72
2017-09-0615:00343.56343.56342.62342.62
2017-09-0614:00342.13344.01341.78343.22
2017-09-0613:00341.49342.73341.10342.13
2017-09-0612:00340.20342.65339.65341.49
2017-09-0611:00339.92341.11339.92340.19
2017-09-0610:00339.02340.81338.69340.80
2017-09-0609:00339.88341.93338.89339.02
2017-09-0515:00343.27343.27342.93342.93
2017-09-0514:00344.41344.41342.71343.25
2017-09-0513:00344.21345.20343.05343.49
2017-09-0512:00345.49345.49343.39344.21
2017-09-0511:00345.69346.29344.90346.08
2017-09-0510:00345.73347.28345.28345.69
2017-09-0509:00349.46349.46345.19346.08
2017-09-0415:00350.22350.22349.84349.84
2017-09-0414:00350.28351.37349.01350.44
2017-09-0413:00349.46350.28348.98349.71
2017-09-0412:00349.80350.40348.27349.46
2017-09-0411:00349.87350.43349.02349.53
2017-09-0410:00350.32351.21348.29349.87
2017-09-0409:00353.84353.86350.29350.67
2017-09-0115:00355.75355.75354.81354.81
2017-09-0114:00354.53355.85353.92355.78
2017-09-0113:00354.49355.40353.85354.53
2017-09-0112:00355.31355.62353.43355.05
2017-09-0111:00356.25356.28354.74355.09
2017-09-0110:00355.36357.24354.60356.25
2017-09-0109:00354.18355.38351.83355.02
2017-08-3115:00352.07352.70352.07352.70
2017-08-3114:00351.67352.88351.10352.41
2017-08-3113:00351.98352.34351.11351.67
2017-08-3112:00351.74351.98350.18351.98
2017-08-3111:00351.39351.78350.58350.82
2017-08-3110:00351.29351.91350.19351.39
2017-08-3109:00355.44355.47350.72351.29
2017-08-3015:00353.60353.60352.73352.73
2017-08-3014:00352.37354.04351.41353.31
2017-08-3013:00350.45352.98349.81351.80
2017-08-3012:00349.74351.19349.53350.45
2017-08-3011:00349.03349.41348.47349.41
2017-08-3010:00349.31349.56348.08349.03
2017-08-3009:00349.50349.67347.76349.31
2017-08-2915:00346.60346.64346.60346.64
2017-08-2914:00346.30347.58346.30346.35
2017-08-2913:00347.22347.50345.96346.34
2017-08-2912:00346.67347.23345.95347.22
2017-08-2911:00345.66347.63345.66347.28
2017-08-2910:00346.43346.49345.00345.66
2017-08-2909:00345.81346.46343.31346.43
2017-08-2815:00347.30347.64347.30347.64
2017-08-2814:00347.36348.54346.77347.83
2017-08-2813:00344.55347.58344.55347.36
2017-08-2812:00344.46344.81343.61343.99
2017-08-2811:00344.12345.02343.83345.02
2017-08-2810:00344.13345.49344.13344.15
2017-08-2809:00346.71347.84344.13344.13
2017-08-2515:00346.61346.61346.39346.39
2017-08-2514:00346.09346.95345.69346.95
2017-08-2513:00346.38346.98345.74346.34
2017-08-2512:00346.09347.02345.53346.60
2017-08-2511:00345.30346.76344.70346.76
2017-08-2510:00345.46345.89344.71345.30
2017-08-2509:00345.02346.12343.37345.46
2017-08-2415:00344.29344.29343.90343.90
2017-08-2414:00343.67344.23342.75344.20
2017-08-2413:00343.42344.06342.72343.67
2017-08-2412:00344.65344.65342.51342.86
2017-08-2411:00344.78345.33343.55344.12
2017-08-2410:00344.72345.37343.83345.34
2017-08-2409:00344.47346.68343.80344.37
2017-08-2315:00346.39346.39346.14346.14
2017-08-2314:00347.61347.97346.10346.10
2017-08-2313:00346.39348.00345.47347.96
2017-08-2312:00346.28346.39344.95346.39
2017-08-2311:00347.35347.96346.44347.61
2017-08-2310:00347.69348.02346.41347.35
2017-08-2309:00352.78353.37346.71347.34
2017-08-2215:00351.22351.22350.33350.33
2017-08-2214:00351.15351.88350.31350.66
2017-08-2213:00350.28352.37350.24350.59
2017-08-2212:00350.31351.37349.41350.28
2017-08-2211:00349.36350.32349.07349.71
2017-08-2210:00349.01350.32348.44349.36
2017-08-2209:00349.75350.36346.76348.44
2017-08-2115:00350.46350.46350.23350.23
2017-08-2114:00350.62350.83348.90350.18
2017-08-2113:00351.10351.66349.45350.62
2017-08-2112:00352.50352.83350.75351.10
2017-08-2111:00351.90352.75351.53352.41
2017-08-2110:00351.97353.48351.54351.55
2017-08-2109:00351.50353.07349.19352.32
2017-08-1815:00348.03348.03347.15347.15
2017-08-1814:00348.01348.93346.86347.97
2017-08-1813:00348.44349.00347.44347.66
2017-08-1812:00348.32349.00347.83349.00
2017-08-1811:00347.97348.35346.83348.10
2017-08-1810:00347.67350.18346.76347.97
2017-08-1809:00343.32348.82343.30347.11
2017-08-1715:00347.62347.62346.73346.73
2017-08-1714:00347.34348.29346.38347.37
2017-08-1713:00347.94348.86347.07347.34
2017-08-1712:00347.52348.30346.65347.94
2017-08-1711:00346.06347.74346.06346.79
2017-08-1710:00346.69347.00345.38346.62
2017-08-1709:00339.71347.35339.71346.69
2017-08-1615:00339.14339.14338.60338.60
2017-08-1614:00340.26340.54338.23339.05
2017-08-1613:00340.37341.11339.55340.26
2017-08-1612:00340.49340.76339.55339.81
2017-08-1611:00340.90340.90339.37340.53
2017-08-1610:00340.16341.33340.09340.34
2017-08-1609:00338.80342.46338.80340.16
2017-08-1515:00340.20340.20340.19340.19
2017-08-1514:00338.61340.81338.61339.82
2017-08-1513:00339.30340.22338.61338.61
2017-08-1512:00339.75340.31339.07339.87
2017-08-1511:00339.02339.40338.42339.40
2017-08-1510:00337.21339.62336.89338.76
2017-08-1509:00336.25338.34335.13337.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog