業種別株価指数 海運業 1時間足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-04-2115:00340.45340.45340.19340.19
2017-04-2114:00339.42341.41338.74340.83
2017-04-2113:00339.68339.68338.49339.42
2017-04-2112:00340.09340.10338.52339.43
2017-04-2111:00340.88341.25340.03341.00
2017-04-2110:00339.49341.58339.24340.88
2017-04-2109:00338.88340.83336.45339.49
2017-04-2015:00334.69334.69334.03334.03
2017-04-2014:00336.26336.29334.00334.38
2017-04-2013:00336.94337.80335.95336.61
2017-04-2012:00336.93337.79336.35337.51
2017-04-2011:00338.44338.44335.98336.36
2017-04-2010:00335.89338.73334.97338.44
2017-04-2009:00337.14337.71334.01335.89
2017-04-1915:00338.57338.57337.95337.95
2017-04-1914:00338.47339.63338.01338.26
2017-04-1913:00338.15339.38337.79339.03
2017-04-1912:00338.44339.05337.80338.72
2017-04-1911:00338.54339.19337.10338.91
2017-04-1910:00339.72339.95337.68338.54
2017-04-1909:00342.02343.32337.06339.37
2017-04-1815:00346.11346.11345.45345.45
2017-04-1814:00346.18347.06345.45346.42
2017-04-1813:00346.07346.75345.45346.18
2017-04-1812:00347.01347.57345.72346.07
2017-04-1811:00347.11347.11346.13346.42
2017-04-1810:00347.51348.33346.20347.11
2017-04-1809:00349.21350.54347.23347.51
2017-04-1715:00342.96342.96342.95342.95
2017-04-1714:00340.48343.39340.36342.61
2017-04-1713:00341.93342.57340.16341.05
2017-04-1712:00341.28342.54340.70341.93
2017-04-1711:00339.66341.14338.79340.04
2017-04-1710:00342.71343.15339.31339.66
2017-04-1709:00341.32346.65341.32342.49
2017-04-1415:00341.20341.26341.20341.26
2017-04-1414:00341.49342.43340.30340.64
2017-04-1413:00342.53343.10341.49341.49
2017-04-1412:00340.55342.90340.55342.53
2017-04-1411:00340.70341.59340.33340.90
2017-04-1410:00340.09342.48339.74340.70
2017-04-1409:00338.43340.33336.47339.74
2017-04-1315:00342.02342.08342.02342.08
2017-04-1314:00339.40343.67339.15342.02
2017-04-1313:00338.65340.00338.33339.40
2017-04-1312:00338.88340.75338.30338.65
2017-04-1311:00337.94338.67337.37338.03
2017-04-1310:00337.96339.01336.40337.59
2017-04-1309:00339.84340.41337.05337.05
2017-04-1215:00344.68344.73344.68344.73
2017-04-1214:00343.66344.46342.93344.40
2017-04-1213:00343.96344.57342.98343.66
2017-04-1212:00344.65344.65343.40343.40
2017-04-1211:00344.74345.22344.03345.22
2017-04-1210:00344.07346.92343.05344.74
2017-04-1209:00342.81345.98342.81344.07
2017-04-1115:00348.95348.97348.95348.97
2017-04-1114:00349.20349.53348.31348.57
2017-04-1113:00347.92349.55347.13348.85
2017-04-1112:00346.39347.92345.15347.92
2017-04-1111:00348.28348.54346.42346.67
2017-04-1110:00350.54350.55347.40348.28
2017-04-1109:00351.66351.66347.05349.98
2017-04-1015:00353.20354.10353.20354.10
2017-04-1014:00353.09355.65352.53353.76
2017-04-1013:00353.83354.28352.48353.09
2017-04-1012:00353.60354.34353.07353.83
2017-04-1011:00354.80354.84353.45354.05
2017-04-1010:00354.87356.20353.29354.80
2017-04-1009:00355.24355.49351.29354.87
2017-04-0715:00351.59351.59351.54351.54
2017-04-0714:00351.25354.16350.69351.57
2017-04-0713:00351.62352.61350.07351.25
2017-04-0712:00350.42352.54349.07351.62
2017-04-0711:00348.54350.35347.57349.37
2017-04-0710:00353.41353.56348.54348.54
2017-04-0709:00347.98354.59347.98353.41
2017-04-0615:00347.17347.17347.17347.17
2017-04-0614:00348.90349.22346.78347.08
2017-04-0613:00348.29348.53346.21348.34
2017-04-0612:00348.50349.05347.30347.91
2017-04-0611:00350.11350.11347.98348.67
2017-04-0610:00351.25352.42349.27350.11
2017-04-0609:00351.06354.03349.35351.25
2017-04-0515:00356.16356.16355.75355.75
2017-04-0514:00356.10356.45354.71354.71
2017-04-0513:00354.65356.45353.70356.10
2017-04-0512:00354.38354.65353.14354.65
2017-04-0511:00352.82354.65352.82354.59
2017-04-0510:00355.38355.40352.47352.82
2017-04-0509:00355.93358.11355.05355.38
2017-04-0415:00354.71354.96354.71354.96
2017-04-0414:00354.72355.56352.49354.36
2017-04-0413:00355.03355.03351.90354.72
2017-04-0412:00354.63355.03352.61355.03
2017-04-0411:00355.84356.41354.37355.45
2017-04-0410:00357.01357.23354.59355.49
2017-04-0409:00359.12359.13353.08357.57
2017-04-0315:00363.62363.62363.01363.01
2017-04-0314:00359.37364.36359.37363.28
2017-04-0313:00358.78360.68358.78359.37
2017-04-0312:00362.81362.81359.09359.09
2017-04-0311:00362.65363.21361.61362.58
2017-04-0310:00361.74363.22360.97362.27
2017-04-0309:00360.31361.96357.93361.39
2017-03-3115:00363.39363.39362.20362.20
2017-03-3114:00365.62366.92362.16362.86
2017-03-3113:00366.01366.93364.93365.84
2017-03-3112:00365.97366.88365.69366.01
2017-03-3111:00368.11368.46365.51366.32
2017-03-3110:00370.68371.07368.11368.11
2017-03-3109:00371.01371.36368.82370.11
2017-03-3015:00367.53367.54367.53367.54
2017-03-3014:00368.81369.16366.71367.56
2017-03-3013:00369.09369.65368.14368.81
2017-03-3012:00370.64371.85368.74368.74
2017-03-3011:00372.45372.45371.13371.59
2017-03-3010:00373.22374.62371.80372.80
2017-03-3009:00370.62375.04369.71373.22
2017-03-2915:00371.33371.33370.69370.69
2017-03-2914:00371.42371.78369.43371.59
2017-03-2913:00368.16372.02368.16371.42
2017-03-2912:00369.43369.97368.14368.16
2017-03-2911:00372.12372.19369.67370.30
2017-03-2910:00373.35373.95370.56372.12
2017-03-2909:00375.97377.73372.82373.35
2017-03-2815:00367.72367.78367.72367.78
2017-03-2814:00368.53369.10365.53367.72
2017-03-2813:00370.31370.90368.18368.53
2017-03-2812:00370.03371.22369.71370.31
2017-03-2811:00369.69370.62369.45370.02
2017-03-2810:00368.07370.60367.90369.69
2017-03-2809:00367.10368.92366.23368.04
2017-03-2715:00363.69363.91363.69363.91
2017-03-2714:00364.08364.88363.32363.40
2017-03-2713:00365.48365.81364.08364.08
2017-03-2712:00365.92367.62364.54365.48
2017-03-2711:00364.34366.19364.31365.81
2017-03-2710:00363.70365.29362.44364.34
2017-03-2709:00366.25366.84363.70363.70
2017-03-2415:00370.68371.27370.68371.27
2017-03-2414:00371.54372.74370.43370.43
2017-03-2413:00371.44372.48371.05371.54
2017-03-2412:00373.25373.72370.69372.00
2017-03-2411:00375.06375.78373.45374.62
2017-03-2410:00373.35376.30372.53375.06
2017-03-2409:00372.36373.73369.73373.73
2017-03-2315:00372.48372.48372.21372.21
2017-03-2314:00374.01374.32372.44373.32
2017-03-2313:00374.56374.56372.77373.45
2017-03-2312:00374.19374.95373.71374.56
2017-03-2311:00375.01375.26373.47374.69
2017-03-2310:00377.23377.23373.77375.01
2017-03-2309:00374.49378.40374.49377.23
2017-03-2215:00376.55376.55375.91375.91
2017-03-2214:00376.65377.11375.41376.30
2017-03-2213:00376.29376.96375.40376.65
2017-03-2212:00377.57379.09375.48376.08
2017-03-2211:00379.11379.46377.25377.76
2017-03-2210:00381.31381.35378.36379.10
2017-03-2209:00381.99383.79380.40380.40
2017-03-2115:00390.88390.88390.26390.26
2017-03-2114:00390.66391.58389.63390.63
2017-03-2113:00388.72391.05388.69390.66
2017-03-2112:00390.03390.55388.75389.07
2017-03-2111:00389.39390.32389.27390.10
2017-03-2110:00387.86390.55387.11389.39
2017-03-2109:00385.92388.72385.08387.86
2017-03-1715:00390.97390.97390.72390.72
2017-03-1714:00391.64392.14390.82391.28
2017-03-1713:00390.66392.10390.66391.99
2017-03-1712:00391.23391.84390.61390.66
2017-03-1711:00391.84392.25390.68392.25
2017-03-1710:00393.61395.78391.32392.10
2017-03-1709:00394.69395.85391.53393.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog