業種別株価指数 海運業 1時間足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00365.96365.96365.21365.21
2017-01-2014:00366.73368.08365.05365.81
2017-01-2013:00365.50367.72364.94366.83
2017-01-2012:00364.71365.79364.35364.94
2017-01-2011:00364.02365.34363.66364.68
2017-01-2010:00363.07365.70361.89364.02
2017-01-2009:00361.41364.76360.93363.07
2017-01-1915:00362.73362.73362.13362.13
2017-01-1914:00361.94363.65360.99362.46
2017-01-1913:00361.29362.15359.78361.59
2017-01-1912:00357.72361.55357.68361.29
2017-01-1911:00357.96359.16356.44358.19
2017-01-1910:00358.56359.47356.52358.31
2017-01-1909:00355.60359.40354.85358.25
2017-01-1815:00350.90350.90350.11350.11
2017-01-1814:00346.24352.17346.24350.64
2017-01-1813:00344.23347.47344.01346.81
2017-01-1812:00343.84344.85343.29344.23
2017-01-1811:00341.34343.99340.77343.99
2017-01-1810:00339.79342.06339.19341.34
2017-01-1809:00341.57344.28338.86339.79
2017-01-1715:00342.36342.36341.41341.41
2017-01-1714:00345.19345.19341.09341.53
2017-01-1713:00345.71346.91343.45345.19
2017-01-1712:00345.94346.87345.09345.71
2017-01-1711:00345.94347.29345.26346.35
2017-01-1710:00341.76346.15341.20345.94
2017-01-1709:00341.73343.98339.35341.76
2017-01-1615:00342.58342.64342.58342.64
2017-01-1614:00343.00343.26341.84342.80
2017-01-1613:00341.59343.34341.21342.09
2017-01-1612:00342.06343.16341.28341.63
2017-01-1611:00342.17343.08341.98342.37
2017-01-1610:00345.79345.80341.82342.17
2017-01-1609:00347.38347.83344.95345.79
2017-01-1315:00349.81349.84349.81349.84
2017-01-1314:00348.24349.81348.24349.21
2017-01-1313:00347.88349.78347.88348.24
2017-01-1312:00349.57349.96347.88347.88
2017-01-1311:00348.25349.14347.39348.29
2017-01-1310:00347.63348.88346.67348.25
2017-01-1309:00345.63348.04344.21347.63
2017-01-1215:00347.62348.82347.62348.82
2017-01-1214:00347.23348.74346.88347.62
2017-01-1213:00347.61348.06345.47346.88
2017-01-1212:00349.82349.82347.04347.61
2017-01-1211:00349.76350.11349.18349.91
2017-01-1210:00350.95351.36349.69349.76
2017-01-1209:00352.35352.56347.64350.95
2017-01-1115:00351.63352.11351.63352.11
2017-01-1114:00351.06352.45350.50352.45
2017-01-1113:00352.44352.44350.50351.41
2017-01-1112:00351.85352.84351.52352.44
2017-01-1111:00350.85353.48350.28352.19
2017-01-1110:00351.60352.09349.68350.85
2017-01-1109:00350.88353.36349.77351.60
2017-01-1015:00347.67348.19347.67348.19
2017-01-1014:00348.53349.12346.62347.25
2017-01-1013:00347.11349.33346.89348.18
2017-01-1012:00350.35350.72346.54346.54
2017-01-1011:00350.88352.08349.95351.83
2017-01-1010:00349.88351.73349.34350.88
2017-01-1009:00349.10350.89347.74349.88
2017-01-0615:00350.09351.26350.09351.26
2017-01-0614:00351.22351.26349.68350.24
2017-01-0613:00350.08351.32348.96351.22
2017-01-0612:00351.02351.65350.08350.08
2017-01-0611:00349.25350.90349.25349.73
2017-01-0610:00349.83351.04349.25349.25
2017-01-0609:00347.49350.39347.44349.83
2017-01-0515:00352.60353.10352.60353.10
2017-01-0514:00353.99354.05351.13353.45
2017-01-0513:00354.39354.61352.79353.99
2017-01-0512:00352.66353.79351.78353.79
2017-01-0511:00355.03355.03352.02353.12
2017-01-0510:00355.15356.11353.99354.78
2017-01-0509:00355.49359.94354.62355.15
2017-01-0415:00351.91351.91351.46351.46
2017-01-0414:00349.16353.02348.87351.92
2017-01-0413:00348.07350.04347.53349.47
2017-01-0412:00346.69348.48346.04348.07
2017-01-0411:00345.94347.76345.94346.68
2017-01-0410:00346.40347.41345.02345.94
2017-01-0409:00339.33346.40338.73346.40
2016-12-3015:00332.99333.02332.99333.02
2016-12-3014:00333.48334.17332.61332.64
2016-12-3013:00333.85335.04332.87333.48
2016-12-3012:00332.63334.19332.07333.29
2016-12-3011:00331.36332.35330.62332.35
2016-12-3010:00330.94331.79329.79330.97
2016-12-3009:00331.26332.23329.51330.94
2016-12-2915:00335.08335.08335.04335.04
2016-12-2914:00335.78336.14334.41335.26
2016-12-2913:00336.08336.12333.89335.22
2016-12-2912:00336.73336.73335.43336.08
2016-12-2911:00335.18335.92334.65335.87
2016-12-2910:00336.15336.71333.37335.18
2016-12-2909:00337.49339.08335.18335.80
2016-12-2815:00343.25343.25343.13343.13
2016-12-2814:00345.69345.71342.46343.12
2016-12-2813:00345.60346.30344.53345.69
2016-12-2812:00344.45346.17343.89346.17
2016-12-2811:00344.62344.86343.37344.27
2016-12-2810:00342.82344.91342.49344.06
2016-12-2809:00342.21344.91342.21342.82
2016-12-2715:00340.92340.97340.92340.97
2016-12-2714:00341.35341.92338.92340.71
2016-12-2713:00341.79342.95340.93341.35
2016-12-2712:00341.11342.35340.76341.79
2016-12-2711:00341.90341.94340.73341.38
2016-12-2710:00338.94342.52338.94341.90
2016-12-2709:00339.43339.85337.21339.50
2016-12-2615:00340.99340.99339.89339.89
2016-12-2614:00339.06341.67338.49339.82
2016-12-2613:00337.62339.70337.01339.06
2016-12-2612:00338.43339.04337.05338.18
2016-12-2611:00339.26339.94338.67339.70
2016-12-2610:00338.85340.01338.66339.26
2016-12-2609:00339.16341.25337.92339.10
2016-12-2215:00341.13342.30341.13342.30
2016-12-2214:00339.32342.08339.32342.04
2016-12-2213:00339.83340.51339.25339.67
2016-12-2212:00339.03339.83338.44339.83
2016-12-2211:00337.62339.64336.95339.64
2016-12-2210:00338.88340.12336.98337.62
2016-12-2209:00341.82342.05337.83338.88
2016-12-2115:00345.82345.82345.01345.01
2016-12-2114:00343.51346.24343.44344.94
2016-12-2113:00346.63347.26342.77343.51
2016-12-2112:00347.74348.42345.63346.63
2016-12-2111:00349.36349.36346.17347.18
2016-12-2110:00350.04350.62347.97349.36
2016-12-2109:00349.51352.13348.81350.04
2016-12-2015:00346.95347.32346.95347.32
2016-12-2014:00347.63347.98346.24347.33
2016-12-2013:00345.62348.01345.62347.63
2016-12-2012:00346.66347.58344.45345.62
2016-12-2011:00347.20347.47345.95346.34
2016-12-2010:00346.65347.82345.57347.20
2016-12-2009:00344.17347.85342.75346.09
2016-12-1915:00346.44346.80346.44346.80
2016-12-1914:00348.37348.93346.68346.95
2016-12-1913:00348.16349.55346.62348.37
2016-12-1912:00349.97350.28347.85348.16
2016-12-1911:00351.12351.71349.97350.61
2016-12-1910:00352.40352.40350.21351.13
2016-12-1909:00352.42353.41349.47352.40
2016-12-1615:00358.88358.88358.57358.57
2016-12-1614:00357.32358.67356.96357.97
2016-12-1613:00357.98358.14355.16357.32
2016-12-1612:00359.18359.50357.35357.98
2016-12-1611:00360.04360.44359.24359.83
2016-12-1610:00359.57360.17358.84360.04
2016-12-1609:00359.59360.13357.20360.13
2016-12-1515:00356.84357.81356.84357.81
2016-12-1514:00357.55358.74355.69357.76
2016-12-1513:00356.28358.47354.29357.55
2016-12-1512:00354.63356.76354.07356.28
2016-12-1511:00356.25356.81353.38354.02
2016-12-1510:00356.00357.24355.44356.25
2016-12-1509:00354.89360.97354.89356.00
2016-12-1415:00352.87352.87352.23352.23
2016-12-1414:00351.11353.90351.11353.25
2016-12-1413:00351.77353.02351.09351.46
2016-12-1412:00351.67352.81351.06351.77
2016-12-1411:00350.61352.46350.01351.68
2016-12-1410:00353.39353.69349.45350.61
2016-12-1409:00354.40356.36352.88353.39
2016-12-1315:00353.92354.29353.92354.29
2016-12-1314:00355.51356.27352.31353.35
2016-12-1313:00352.03355.89351.46354.94
2016-12-1312:00349.77352.15348.91352.03
2016-12-1311:00351.19351.75348.78349.11
2016-12-1310:00349.88351.85348.01351.19
2016-12-1309:00347.19351.26346.52349.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog