業種別株価指数 海運業 1時間足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-02-2315:00385.66385.66385.42385.42
2017-02-2314:00384.99385.98383.35385.95
2017-02-2313:00385.23386.82384.88384.98
2017-02-2312:00385.66385.95384.46385.23
2017-02-2311:00383.87384.87382.83384.20
2017-02-2310:00385.82385.86382.96384.44
2017-02-2309:00384.14389.96383.42385.82
2017-02-2215:00385.39385.39384.83384.83
2017-02-2214:00383.74386.07383.69384.78
2017-02-2213:00385.43386.04383.33384.28
2017-02-2212:00383.02385.77382.45385.08
2017-02-2211:00380.79383.62380.26383.36
2017-02-2210:00379.09381.94378.75380.79
2017-02-2209:00377.33380.59376.59379.09
2017-02-2115:00376.28376.84376.28376.84
2017-02-2114:00376.84377.10375.35376.29
2017-02-2113:00375.97377.31375.58376.84
2017-02-2112:00376.92377.36375.91375.97
2017-02-2111:00375.67376.50375.07376.44
2017-02-2110:00374.20376.52373.56375.89
2017-02-2109:00376.87376.87372.12374.20
2017-02-2015:00373.57374.49373.57374.49
2017-02-2014:00372.94374.87372.16374.38
2017-02-2013:00372.71373.90372.12372.94
2017-02-2012:00370.52373.31370.52372.49
2017-02-2011:00369.55370.16368.89369.87
2017-02-2010:00370.14371.05368.99369.55
2017-02-2009:00371.33372.60368.48370.14
2017-02-1715:00372.03372.03371.96371.96
2017-02-1714:00372.44372.94371.06372.25
2017-02-1713:00372.21373.21371.56371.87
2017-02-1712:00373.68373.68372.14372.78
2017-02-1711:00373.76374.50372.79373.98
2017-02-1710:00373.87375.07373.76374.32
2017-02-1709:00370.82374.98370.82373.87
2017-02-1615:00373.51373.51373.22373.22
2017-02-1614:00372.81374.12371.56373.27
2017-02-1613:00370.95372.77370.38372.77
2017-02-1612:00370.30371.51369.46370.95
2017-02-1611:00369.33371.78369.33370.18
2017-02-1610:00371.01371.57368.14369.33
2017-02-1609:00371.83372.59367.56371.01
2017-02-1515:00373.21373.21372.64372.64
2017-02-1514:00374.16374.56372.67372.90
2017-02-1513:00375.04375.04373.30374.51
2017-02-1512:00374.52375.63373.84375.29
2017-02-1511:00372.90374.77372.90374.16
2017-02-1510:00373.76374.60372.67372.90
2017-02-1509:00372.36374.71371.99373.41
2017-02-1415:00368.05368.31368.05368.31
2017-02-1414:00371.47371.86367.42367.70
2017-02-1413:00370.56372.35370.55371.47
2017-02-1412:00370.73371.68370.48370.56
2017-02-1411:00371.36371.90370.62371.22
2017-02-1410:00371.49371.75368.92371.36
2017-02-1409:00372.06372.40370.07371.49
2017-02-1315:00369.05369.42369.05369.42
2017-02-1314:00369.54370.17368.17369.43
2017-02-1313:00368.36369.85367.79369.54
2017-02-1312:00367.87369.05367.78368.61
2017-02-1311:00366.87367.92366.84367.57
2017-02-1310:00367.70368.94366.25367.22
2017-02-1309:00368.53368.72365.81368.05
2017-02-1015:00364.66364.66363.94363.94
2017-02-1014:00364.13365.13362.61364.73
2017-02-1013:00363.32364.60362.97363.57
2017-02-1012:00362.85363.93362.58363.32
2017-02-1011:00362.10363.39361.64362.87
2017-02-1010:00361.04363.17361.04362.45
2017-02-1009:00360.44362.42358.82361.85
2017-02-0915:00352.93352.99352.93352.99
2017-02-0914:00352.51353.67352.05353.22
2017-02-0913:00353.15354.32352.51352.51
2017-02-0912:00352.87354.39352.87353.15
2017-02-0911:00353.20354.12352.67353.49
2017-02-0910:00352.40353.77351.84353.20
2017-02-0909:00353.10353.67351.43352.38
2017-02-0815:00355.55355.58355.55355.58
2017-02-0814:00353.44355.57353.06355.30
2017-02-0813:00354.32354.63353.12353.44
2017-02-0812:00353.67355.32353.67354.32
2017-02-0811:00353.95353.98352.76353.31
2017-02-0810:00355.32355.32352.83353.95
2017-02-0809:00354.12356.45353.63355.32
2017-02-0715:00352.99352.99352.64352.64
2017-02-0714:00353.42354.59352.68353.21
2017-02-0713:00353.95354.59353.33353.42
2017-02-0712:00353.37355.50353.37353.95
2017-02-0711:00354.05354.61353.08353.70
2017-02-0710:00354.85355.49352.09354.05
2017-02-0709:00352.39355.83351.82354.85
2017-02-0615:00354.90354.90354.33354.33
2017-02-0614:00353.31355.73353.31354.96
2017-02-0613:00353.75354.14352.34353.31
2017-02-0612:00354.53354.86352.37353.75
2017-02-0611:00352.47355.39352.47354.78
2017-02-0610:00352.82353.93351.29353.03
2017-02-0609:00354.98355.32351.41352.82
2017-02-0315:00352.24352.24351.06351.06
2017-02-0314:00349.80352.50349.50351.68
2017-02-0313:00350.93352.12349.45349.80
2017-02-0312:00349.43352.75349.43350.89
2017-02-0311:00353.68353.81348.81348.81
2017-02-0310:00353.66356.28353.42354.25
2017-02-0309:00355.02357.73353.66353.69
2017-02-0215:00352.37352.37351.80351.80
2017-02-0214:00352.89353.67350.63351.36
2017-02-0213:00355.79355.79351.64352.63
2017-02-0212:00356.80356.80354.34355.86
2017-02-0211:00357.50358.32356.87357.40
2017-02-0210:00358.19358.54355.81357.50
2017-02-0209:00364.26364.99356.45358.54
2017-02-0115:00362.51362.51361.91361.91
2017-02-0114:00361.17362.67360.86362.27
2017-02-0113:00360.28362.08360.00361.17
2017-02-0112:00359.72361.30359.19360.84
2017-02-0111:00360.51360.80358.47358.51
2017-02-0110:00359.21361.49358.75359.98
2017-02-0109:00356.04360.45354.96359.78
2017-01-3115:00360.98361.37360.98361.37
2017-01-3114:00361.01362.17358.76361.90
2017-01-3113:00359.02361.39358.43360.47
2017-01-3112:00361.24361.24354.75359.02
2017-01-3111:00362.16362.76359.81359.81
2017-01-3110:00361.58363.86360.87361.60
2017-01-3109:00362.75364.54360.84360.99
2017-01-3015:00370.10370.10369.65369.65
2017-01-3014:00370.80371.36368.28370.34
2017-01-3013:00370.33371.36369.41371.36
2017-01-3012:00370.57370.93369.70370.33
2017-01-3011:00371.71372.32370.35370.35
2017-01-3010:00370.54372.44369.20372.06
2017-01-3009:00369.03372.65368.08369.98
2017-01-2715:00368.14368.27368.14368.27
2017-01-2714:00367.84368.62366.69367.58
2017-01-2713:00368.71368.72367.49367.52
2017-01-2712:00370.05370.40367.58368.15
2017-01-2711:00369.47370.07368.55369.51
2017-01-2710:00369.73369.80367.28369.47
2017-01-2709:00373.51373.51368.27369.48
2017-01-2615:00371.58372.17371.58372.17
2017-01-2614:00372.95373.78371.64371.93
2017-01-2613:00371.06373.28370.53372.60
2017-01-2612:00370.72371.73369.56371.66
2017-01-2611:00370.09370.48369.23369.82
2017-01-2610:00369.17370.13368.60370.09
2017-01-2609:00367.94370.72367.28368.60
2017-01-2515:00362.43362.77362.43362.77
2017-01-2514:00363.14364.07362.38362.43
2017-01-2513:00362.83364.28362.16363.14
2017-01-2512:00363.60364.26362.26362.83
2017-01-2511:00365.07365.07362.76364.21
2017-01-2510:00364.87366.04364.16365.07
2017-01-2509:00368.44370.37364.87364.87
2017-01-2415:00362.85362.85361.68361.68
2017-01-2414:00362.85363.08360.75362.81
2017-01-2413:00362.99365.49362.29363.20
2017-01-2412:00361.72364.19360.94363.55
2017-01-2411:00362.63363.09361.53362.52
2017-01-2410:00360.67363.12360.29362.63
2017-01-2409:00357.33362.08357.00360.67
2017-01-2315:00359.94359.94359.09359.09
2017-01-2314:00362.14362.54359.07359.98
2017-01-2313:00360.42361.36359.62361.33
2017-01-2312:00360.01360.73359.62359.81
2017-01-2311:00361.32361.88359.73359.83
2017-01-2310:00362.42363.78360.59361.32
2017-01-2309:00362.26363.09358.06362.42
2017-01-2015:00365.96365.96365.21365.21
2017-01-2014:00366.73368.08365.05365.81
2017-01-2013:00365.50367.72364.94366.83
2017-01-2012:00364.71365.79364.35364.94
2017-01-2011:00364.02365.34363.66364.68
2017-01-2010:00363.07365.70361.89364.02
2017-01-2009:00361.41364.76360.93363.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog