業種別株価指数 海運業 1時間足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00370.68371.27370.68371.27
2017-03-2414:00371.54372.74370.43370.43
2017-03-2413:00371.44372.48371.05371.54
2017-03-2412:00373.25373.72370.69372.00
2017-03-2411:00375.06375.78373.45374.62
2017-03-2410:00373.35376.30372.53375.06
2017-03-2409:00372.36373.73369.73373.73
2017-03-2315:00372.48372.48372.21372.21
2017-03-2314:00374.01374.32372.44373.32
2017-03-2313:00374.56374.56372.77373.45
2017-03-2312:00374.19374.95373.71374.56
2017-03-2311:00375.01375.26373.47374.69
2017-03-2310:00377.23377.23373.77375.01
2017-03-2309:00374.49378.40374.49377.23
2017-03-2215:00376.55376.55375.91375.91
2017-03-2214:00376.65377.11375.41376.30
2017-03-2213:00376.29376.96375.40376.65
2017-03-2212:00377.57379.09375.48376.08
2017-03-2211:00379.11379.46377.25377.76
2017-03-2210:00381.31381.35378.36379.10
2017-03-2209:00381.99383.79380.40380.40
2017-03-2115:00390.88390.88390.26390.26
2017-03-2114:00390.66391.58389.63390.63
2017-03-2113:00388.72391.05388.69390.66
2017-03-2112:00390.03390.55388.75389.07
2017-03-2111:00389.39390.32389.27390.10
2017-03-2110:00387.86390.55387.11389.39
2017-03-2109:00385.92388.72385.08387.86
2017-03-1715:00390.97390.97390.72390.72
2017-03-1714:00391.64392.14390.82391.28
2017-03-1713:00390.66392.10390.66391.99
2017-03-1712:00391.23391.84390.61390.66
2017-03-1711:00391.84392.25390.68392.25
2017-03-1710:00393.61395.78391.32392.10
2017-03-1709:00394.69395.85391.53393.61
2017-03-1615:00397.14398.08397.14398.08
2017-03-1614:00397.91398.84397.05398.23
2017-03-1613:00395.80398.48394.84398.26
2017-03-1612:00393.23395.80393.10395.80
2017-03-1611:00392.76392.99392.07392.97
2017-03-1610:00392.48394.16392.17392.76
2017-03-1609:00390.31394.01390.12393.04
2017-03-1515:00390.51390.51390.49390.49
2017-03-1514:00389.89391.06388.96390.84
2017-03-1513:00390.43391.12389.90390.81
2017-03-1512:00389.58390.74389.58390.43
2017-03-1511:00389.84390.19388.84389.82
2017-03-1510:00388.88391.36388.88390.19
2017-03-1509:00384.92391.01384.30388.88
2017-03-1415:00386.37386.65386.37386.65
2017-03-1414:00386.67387.57386.07387.18
2017-03-1413:00386.40387.27385.85387.24
2017-03-1412:00387.12387.13385.49386.40
2017-03-1411:00387.11387.12386.13387.12
2017-03-1410:00387.89388.63387.07387.67
2017-03-1409:00389.58389.58386.07387.89
2017-03-1315:00388.72389.02388.72389.02
2017-03-1314:00389.89390.53388.52388.72
2017-03-1313:00389.97390.86389.54389.89
2017-03-1312:00389.55390.54389.20389.97
2017-03-1311:00389.06389.52388.32389.33
2017-03-1310:00388.63389.99388.18389.41
2017-03-1309:00390.35390.79387.86389.22
2017-03-1015:00391.43391.43390.88390.88
2017-03-1014:00391.25391.56389.71390.97
2017-03-1013:00390.37391.31388.80391.25
2017-03-1012:00392.03392.38388.60389.56
2017-03-1011:00392.92393.51391.95392.58
2017-03-1010:00391.96393.87391.40392.92
2017-03-1009:00395.26395.26391.17391.96
2017-03-0915:00393.85393.91393.85393.91
2017-03-0914:00394.51395.12393.36394.13
2017-03-0913:00393.64395.36393.21394.86
2017-03-0912:00395.47395.95393.24393.64
2017-03-0911:00395.82396.37394.99395.52
2017-03-0910:00395.57397.10395.25396.39
2017-03-0909:00392.17396.13391.13396.13
2017-03-0815:00391.16391.16391.13391.13
2017-03-0814:00390.19391.80389.29391.16
2017-03-0813:00387.01390.25386.19389.94
2017-03-0812:00389.34389.34385.84386.45
2017-03-0811:00391.38391.41388.71388.99
2017-03-0810:00392.20392.20389.50391.38
2017-03-0809:00399.19399.30391.57391.65
2017-03-0715:00395.68395.68394.80394.80
2017-03-0714:00396.82396.82394.23395.36
2017-03-0713:00397.06397.95395.86396.82
2017-03-0712:00397.98397.98396.13397.06
2017-03-0711:00397.11399.09397.10398.23
2017-03-0710:00397.64398.01396.19397.67
2017-03-0709:00391.60398.87391.43397.64
2017-03-0615:00389.62389.62389.52389.52
2017-03-0614:00388.84390.67387.70390.44
2017-03-0613:00389.37389.67387.70388.58
2017-03-0612:00388.95389.64388.62389.37
2017-03-0611:00390.30390.30389.04389.43
2017-03-0610:00388.49390.30387.96390.30
2017-03-0609:00389.76392.05388.49388.49
2017-03-0315:00390.89390.89390.30390.30
2017-03-0314:00390.32391.60389.09390.54
2017-03-0313:00391.35391.91389.37389.75
2017-03-0312:00391.97392.25390.68391.35
2017-03-0311:00391.38393.20391.20392.85
2017-03-0310:00390.74391.90389.78391.38
2017-03-0309:00390.51392.63389.04390.77
2017-03-0215:00387.10387.11387.10387.11
2017-03-0214:00388.77390.00387.06387.65
2017-03-0213:00388.54390.27388.17388.80
2017-03-0212:00389.14389.92388.26388.54
2017-03-0211:00390.25390.61389.04389.12
2017-03-0210:00390.08392.38389.39390.25
2017-03-0209:00389.08392.00388.47389.73
2017-03-0115:00383.95383.95383.15383.15
2017-03-0114:00383.74384.94383.09383.95
2017-03-0113:00379.98384.01379.03383.74
2017-03-0112:00378.71380.99378.71379.98
2017-03-0111:00377.44378.08375.92377.13
2017-03-0110:00380.15380.66377.12377.44
2017-03-0109:00383.37383.77380.72380.72
2017-02-2815:00381.66381.66380.47380.47
2017-02-2814:00382.12382.57380.45380.81
2017-02-2813:00383.27383.33381.30382.12
2017-02-2812:00381.41383.34380.59383.27
2017-02-2811:00380.05381.21379.76380.95
2017-02-2810:00378.26381.07377.91380.05
2017-02-2809:00376.13380.51376.13378.26
2017-02-2715:00373.80373.80373.58373.58
2017-02-2714:00374.69375.92372.82373.17
2017-02-2713:00376.07376.92374.69374.69
2017-02-2712:00375.63377.80375.06376.07
2017-02-2711:00373.23374.24372.57374.24
2017-02-2710:00371.32373.26370.53373.26
2017-02-2709:00376.62377.90370.26372.23
2017-02-2415:00379.83379.83379.62379.62
2017-02-2414:00380.16381.32378.45379.55
2017-02-2413:00383.31383.31380.16380.16
2017-02-2412:00383.35384.76383.07383.32
2017-02-2411:00383.23383.86382.67382.92
2017-02-2410:00384.84384.96382.08383.23
2017-02-2409:00383.74386.26382.62384.84
2017-02-2315:00385.66385.66385.42385.42
2017-02-2314:00384.99385.98383.35385.95
2017-02-2313:00385.23386.82384.88384.98
2017-02-2312:00385.66385.95384.46385.23
2017-02-2311:00383.87384.87382.83384.20
2017-02-2310:00385.82385.86382.96384.44
2017-02-2309:00384.14389.96383.42385.82
2017-02-2215:00385.39385.39384.83384.83
2017-02-2214:00383.74386.07383.69384.78
2017-02-2213:00385.43386.04383.33384.28
2017-02-2212:00383.02385.77382.45385.08
2017-02-2211:00380.79383.62380.26383.36
2017-02-2210:00379.09381.94378.75380.79
2017-02-2209:00377.33380.59376.59379.09
2017-02-2115:00376.28376.84376.28376.84
2017-02-2114:00376.84377.10375.35376.29
2017-02-2113:00375.97377.31375.58376.84
2017-02-2112:00376.92377.36375.91375.97
2017-02-2111:00375.67376.50375.07376.44
2017-02-2110:00374.20376.52373.56375.89
2017-02-2109:00376.87376.87372.12374.20
2017-02-2015:00373.57374.49373.57374.49
2017-02-2014:00372.94374.87372.16374.38
2017-02-2013:00372.71373.90372.12372.94
2017-02-2012:00370.52373.31370.52372.49
2017-02-2011:00369.55370.16368.89369.87
2017-02-2010:00370.14371.05368.99369.55
2017-02-2009:00371.33372.60368.48370.14
2017-02-1715:00372.03372.03371.96371.96
2017-02-1714:00372.44372.94371.06372.25
2017-02-1713:00372.21373.21371.56371.87
2017-02-1712:00373.68373.68372.14372.78
2017-02-1711:00373.76374.50372.79373.98
2017-02-1710:00373.87375.07373.76374.32
2017-02-1709:00370.82374.98370.82373.87

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog