業種別株価指数 海運業 1時間足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-11-1715:00372.03372.49372.03372.49
2017-11-1714:00373.75373.92371.50372.17
2017-11-1713:00373.02374.69372.58373.75
2017-11-1712:00375.15376.28373.17373.17
2017-11-1711:00376.74377.04373.71374.16
2017-11-1710:00378.48379.21376.15376.74
2017-11-1709:00382.03382.03376.89378.37
2017-11-1615:00376.44376.44376.16376.16
2017-11-1614:00376.97378.02375.36376.45
2017-11-1613:00372.34377.22371.74376.94
2017-11-1612:00372.70373.85371.42372.39
2017-11-1611:00372.56373.37372.17373.02
2017-11-1610:00371.64372.76370.26372.56
2017-11-1609:00373.51374.80369.61371.64
2017-11-1515:00374.76374.88374.76374.88
2017-11-1514:00374.07377.03373.58374.80
2017-11-1513:00372.88375.00372.47374.12
2017-11-1512:00374.70375.17371.53372.75
2017-11-1511:00375.60375.60373.76374.33
2017-11-1510:00378.13378.22375.73375.73
2017-11-1509:00381.68381.68375.40378.15
2017-11-1415:00384.33384.33384.32384.32
2017-11-1414:00382.50384.93382.40384.25
2017-11-1413:00384.47384.92382.14382.45
2017-11-1412:00384.39385.73383.65384.52
2017-11-1411:00384.76385.22383.60384.09
2017-11-1410:00383.72385.44383.42384.81
2017-11-1409:00385.02387.34382.92383.80
2017-11-1315:00388.11388.11387.94387.94
2017-11-1314:00390.52390.55387.65388.18
2017-11-1313:00389.82390.69389.44390.52
2017-11-1312:00389.22389.83388.40389.83
2017-11-1311:00389.50389.71388.54389.56
2017-11-1310:00390.27391.09387.89389.45
2017-11-1309:00400.69400.69389.58390.22
2017-11-1015:00400.76400.76400.68400.68
2017-11-1014:00399.05401.43399.05401.00
2017-11-1013:00397.22399.43397.15398.86
2017-11-1012:00397.18398.11396.78397.30
2017-11-1011:00397.19397.81395.90396.42
2017-11-1010:00397.34398.62396.66397.00
2017-11-1009:00390.83398.04390.83397.15
2017-11-0915:00397.47397.82397.47397.82
2017-11-0914:00401.64402.03392.90397.37
2017-11-0913:00407.24407.73401.08401.69
2017-11-0912:00406.26408.12406.01407.22
2017-11-0911:00406.84408.03406.45407.93
2017-11-0910:00404.14407.42404.14406.65
2017-11-0909:00405.27407.70404.06404.06
2017-11-0815:00402.55402.61402.55402.61
2017-11-0814:00400.00402.33399.92402.29
2017-11-0813:00399.34400.29398.32400.21
2017-11-0812:00396.33399.55396.32399.34
2017-11-0811:00398.40398.40395.48396.12
2017-11-0810:00397.75400.10397.08398.35
2017-11-0809:00397.67401.07397.33397.85
2017-11-0715:00397.00397.10397.00397.10
2017-11-0714:00396.84397.32395.51396.92
2017-11-0713:00395.95397.76394.90397.04
2017-11-0712:00393.66396.03393.59395.85
2017-11-0711:00391.63393.90391.60392.56
2017-11-0710:00391.15393.07390.33391.77
2017-11-0709:00387.53393.38387.53391.07
2017-11-0615:00385.28385.28385.09385.09
2017-11-0614:00384.57385.79384.57385.04
2017-11-0613:00387.16387.57384.02384.57
2017-11-0612:00386.28387.26385.41387.26
2017-11-0611:00387.08387.08385.63386.11
2017-11-0610:00385.30387.71385.15387.13
2017-11-0609:00383.49387.57383.49385.47
2017-11-0215:00380.50380.50380.38380.38
2017-11-0214:00377.07380.55376.54380.33
2017-11-0213:00373.75378.16373.47377.12
2017-11-0212:00371.41373.75371.19373.75
2017-11-0211:00370.39371.38370.39371.24
2017-11-0210:00369.32371.21369.32370.47
2017-11-0209:00367.34369.92365.53369.50
2017-11-0115:00366.48366.48366.45366.45
2017-11-0114:00365.61366.66364.79366.38
2017-11-0113:00364.16366.19364.13365.51
2017-11-0112:00364.82364.84364.08364.13
2017-11-0111:00364.31364.83363.78364.38
2017-11-0110:00364.09364.96363.81364.37
2017-11-0109:00366.06366.18363.54364.09
2017-10-3115:00363.60363.60363.27363.27
2017-10-3114:00362.54364.60361.63363.77
2017-10-3113:00363.55363.58360.61362.38
2017-10-3112:00369.10370.83363.21363.21
2017-10-3111:00366.23367.66366.01366.59
2017-10-3110:00362.95366.72362.95366.28
2017-10-3109:00361.39363.23361.39362.90
2017-10-3015:00359.73359.80359.73359.80
2017-10-3014:00360.05360.30359.17359.92
2017-10-3013:00359.69360.99359.69360.06
2017-10-3012:00360.18360.53359.46359.69
2017-10-3011:00359.91360.15358.45359.90
2017-10-3010:00361.26361.53359.87359.91
2017-10-3009:00361.76362.04360.90361.20
2017-10-2715:00359.23359.23358.94358.94
2017-10-2714:00358.77359.44358.38359.33
2017-10-2713:00358.45359.14358.27358.77
2017-10-2712:00357.83359.02357.78358.45
2017-10-2711:00358.26358.75357.91358.11
2017-10-2710:00358.21358.51357.77358.26
2017-10-2709:00357.19358.49357.13358.21
2017-10-2615:00356.81356.81356.50356.50
2017-10-2614:00356.62356.90355.86356.74
2017-10-2613:00356.60356.89356.19356.44
2017-10-2612:00357.01357.03356.49356.60
2017-10-2611:00356.43357.14356.42357.12
2017-10-2610:00358.47358.47356.43356.43
2017-10-2609:00357.71360.45357.71358.58
2017-10-2515:00358.41358.46358.41358.46
2017-10-2514:00361.08361.21357.42358.00
2017-10-2513:00361.45362.47361.06361.12
2017-10-2512:00361.34361.78361.23361.45
2017-10-2511:00360.89361.46360.82361.42
2017-10-2510:00359.86361.12359.46361.00
2017-10-2509:00360.69361.75359.64359.87
2017-10-2415:00359.57359.57359.23359.23
2017-10-2414:00359.48359.83359.10359.36
2017-10-2413:00359.13359.53358.69359.48
2017-10-2412:00358.83359.31358.41359.13
2017-10-2411:00358.15359.16358.09359.03
2017-10-2410:00356.88358.15356.82358.15
2017-10-2409:00355.66357.41353.84356.93
2017-10-2315:00356.48356.74356.48356.74
2017-10-2314:00357.48357.69356.62356.64
2017-10-2313:00357.77357.92357.21357.42
2017-10-2312:00357.81358.02357.39357.77
2017-10-2311:00357.57357.92357.32357.92
2017-10-2310:00357.69358.68357.51357.57
2017-10-2309:00358.40359.16357.14357.69
2017-10-2015:00354.17354.40354.17354.40
2017-10-2014:00353.64354.43353.22354.18
2017-10-2013:00353.81354.01353.14353.63
2017-10-2012:00353.82353.98352.98353.98
2017-10-2011:00353.64354.42353.62353.62
2017-10-2010:00352.42353.64351.59353.64
2017-10-2009:00355.98355.98352.49352.49
2017-10-1915:00357.34357.36357.34357.36
2017-10-1914:00357.21357.63356.84357.39
2017-10-1913:00357.77358.02356.73357.27
2017-10-1912:00358.59359.20357.89357.95
2017-10-1911:00357.27358.97357.27358.97
2017-10-1910:00357.55357.67356.64357.27
2017-10-1909:00357.25358.67356.84357.56
2017-10-1815:00357.28357.39357.28357.39
2017-10-1814:00355.60357.67355.33357.63
2017-10-1813:00355.23355.81354.97355.42
2017-10-1812:00356.06356.06355.17355.23
2017-10-1811:00355.71355.92355.03355.47
2017-10-1810:00357.96358.01355.40355.77
2017-10-1809:00362.49362.57357.55357.78
2017-10-1715:00364.48364.48364.25364.25
2017-10-1714:00364.24364.71364.06364.30
2017-10-1713:00364.04365.21364.04364.29
2017-10-1712:00363.49364.35363.33364.04
2017-10-1711:00363.58363.90363.43363.90
2017-10-1710:00364.40365.39363.55363.63
2017-10-1709:00365.68366.37364.04364.58
2017-10-1615:00364.08364.08363.71363.71
2017-10-1614:00364.24364.78363.89364.07
2017-10-1613:00364.65364.94363.98364.18
2017-10-1612:00364.51364.80364.06364.70
2017-10-1611:00364.16364.49364.00364.44
2017-10-1610:00364.76364.95363.85364.15
2017-10-1609:00364.47364.77362.60364.77
2017-10-1315:00362.09362.09361.61361.61
2017-10-1314:00362.63362.69361.09361.81
2017-10-1313:00362.51363.62362.34362.63
2017-10-1312:00358.79362.57358.79362.51
2017-10-1311:00358.07358.36357.74358.29
2017-10-1310:00357.35358.54357.12358.25
2017-10-1309:00357.91358.90357.16357.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter