業種別株価指数 海運業 1時間足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-05-2915:00329.48329.48329.40329.40
2017-05-2914:00331.20331.20328.53329.68
2017-05-2913:00330.83331.46330.26331.20
2017-05-2912:00331.30331.87330.27331.18
2017-05-2911:00331.55332.81330.98332.25
2017-05-2910:00333.16334.11330.99331.55
2017-05-2909:00333.70334.61331.81333.16
2017-05-2615:00334.89334.89334.33334.33
2017-05-2614:00335.77335.77333.86335.24
2017-05-2613:00335.07335.86334.65335.21
2017-05-2612:00335.87336.42334.69335.07
2017-05-2611:00335.01336.18334.93336.15
2017-05-2610:00335.43335.80334.46335.26
2017-05-2609:00337.39337.46334.90335.43
2017-05-2515:00337.59337.74337.59337.74
2017-05-2514:00338.32339.09337.50338.41
2017-05-2513:00337.56339.03336.95338.32
2017-05-2512:00337.30338.46336.94337.56
2017-05-2511:00336.88337.50335.96336.89
2017-05-2510:00336.28337.83334.99336.88
2017-05-2509:00332.72337.50332.15336.28
2017-05-2415:00333.92333.92333.89333.89
2017-05-2414:00333.36333.93332.65333.32
2017-05-2413:00334.23335.16333.01333.36
2017-05-2412:00333.52336.30333.52334.48
2017-05-2411:00333.71334.06332.79333.66
2017-05-2410:00333.53334.09332.89333.71
2017-05-2409:00331.45333.74329.95333.18
2017-05-2315:00329.61329.61329.02329.02
2017-05-2314:00330.13330.39328.73329.01
2017-05-2313:00329.46330.39328.57329.78
2017-05-2312:00328.55329.71328.29329.71
2017-05-2311:00328.52329.52327.90329.52
2017-05-2310:00329.47329.47328.25329.08
2017-05-2309:00331.94331.94327.50329.47
2017-05-2215:00332.22332.31332.22332.31
2017-05-2214:00332.81333.20331.76332.60
2017-05-2213:00332.63333.45331.72332.81
2017-05-2212:00331.64332.63331.42332.63
2017-05-2211:00331.38332.33330.78332.01
2017-05-2210:00332.89332.92330.77331.38
2017-05-2209:00335.83335.84331.71332.89
2017-05-1915:00334.47334.47333.83333.83
2017-05-1914:00334.51335.48333.85334.82
2017-05-1913:00333.90335.66332.98334.77
2017-05-1912:00331.12333.90331.04333.90
2017-05-1911:00330.73331.97330.17331.97
2017-05-1910:00331.96332.30330.13330.70
2017-05-1909:00330.97334.52330.40331.96
2017-05-1815:00330.41330.57330.41330.57
2017-05-1814:00329.10331.95329.10330.73
2017-05-1813:00327.32332.95326.54329.17
2017-05-1812:00322.48327.32321.93327.32
2017-05-1811:00322.53323.06321.42322.73
2017-05-1810:00319.79322.54319.78322.53
2017-05-1809:00320.66323.99319.85320.14
2017-05-1715:00328.73328.73328.44328.44
2017-05-1714:00330.80330.83327.96328.13
2017-05-1713:00331.68331.78329.89330.80
2017-05-1712:00330.84331.72330.28330.77
2017-05-1711:00331.31332.22330.96332.18
2017-05-1710:00333.01333.05331.05331.05
2017-05-1709:00335.58336.49332.04332.66
2017-05-1615:00337.29337.89337.29337.89
2017-05-1614:00336.33337.66336.00337.60
2017-05-1613:00338.06338.64336.04336.68
2017-05-1612:00337.59339.04337.44338.06
2017-05-1611:00339.08339.39337.55338.16
2017-05-1610:00339.04339.37337.26339.08
2017-05-1609:00336.96340.68336.96338.23
2017-05-1515:00335.25336.19335.25336.19
2017-05-1514:00335.90336.51333.75335.60
2017-05-1513:00336.48336.70335.34335.90
2017-05-1512:00335.77336.73335.77336.48
2017-05-1511:00336.30336.35335.18335.18
2017-05-1510:00334.96336.35334.88336.30
2017-05-1509:00335.92336.62334.50335.18
2017-05-1215:00338.48339.07338.48339.07
2017-05-1214:00337.20339.04336.91338.66
2017-05-1213:00337.47338.04336.88337.20
2017-05-1212:00337.51338.06336.89337.47
2017-05-1211:00338.66338.98337.40337.82
2017-05-1210:00339.63340.19338.44338.66
2017-05-1209:00339.24340.12336.77338.92
2017-05-1115:00339.44339.48339.44339.48
2017-05-1114:00339.37340.22338.94339.78
2017-05-1113:00339.52340.24338.95339.40
2017-05-1112:00341.06341.68338.61338.96
2017-05-1111:00341.97341.97340.50340.85
2017-05-1110:00342.68343.21340.86341.97
2017-05-1109:00343.64344.24341.34343.24
2017-05-1015:00341.83341.83341.83341.83
2017-05-1014:00342.07342.78340.97342.46
2017-05-1013:00342.92342.92340.93342.07
2017-05-1012:00343.33343.40341.42342.92
2017-05-1011:00344.36344.36343.02343.68
2017-05-1010:00343.35345.98343.03344.36
2017-05-1009:00341.84344.30341.49343.70
2017-05-0915:00342.39342.42342.39342.42
2017-05-0914:00341.31342.66341.06341.83
2017-05-0913:00340.29342.30339.91341.31
2017-05-0912:00341.15341.15339.56340.82
2017-05-0911:00340.34341.51339.98340.55
2017-05-0910:00343.44343.72340.34340.91
2017-05-0909:00346.36346.36342.15343.44
2017-05-0815:00346.04346.04345.71345.71
2017-05-0814:00346.23346.69345.31345.68
2017-05-0813:00346.64347.17345.68346.23
2017-05-0812:00346.65347.19346.03346.99
2017-05-0811:00347.83348.81345.99346.56
2017-05-0810:00349.54350.12347.44347.83
2017-05-0809:00350.62351.18349.10349.19
2017-05-0215:00345.56345.56345.25345.25
2017-05-0214:00346.50347.11345.18345.77
2017-05-0213:00346.89347.77345.94346.75
2017-05-0212:00347.67348.06346.50346.89
2017-05-0211:00347.24348.35346.78348.35
2017-05-0210:00348.26349.11347.09347.24
2017-05-0209:00345.04348.55344.13347.70
2017-05-0115:00346.84347.05346.84347.05
2017-05-0114:00347.80348.28346.60347.17
2017-05-0113:00346.71348.27346.14347.80
2017-05-0112:00346.62347.17345.80347.05
2017-05-0111:00346.15346.79345.66346.76
2017-05-0110:00346.43346.78345.51346.15
2017-05-0109:00349.73350.08344.74346.43
2017-04-2815:00350.75350.75350.72350.72
2017-04-2814:00350.71351.88349.93350.10
2017-04-2813:00350.60352.84349.71350.68
2017-04-2812:00354.42356.80350.60350.60
2017-04-2811:00352.64352.64351.10352.07
2017-04-2810:00352.13352.73351.22352.64
2017-04-2809:00354.16354.71351.22352.13
2017-04-2715:00352.95352.95352.45352.45
2017-04-2714:00351.92353.16351.92352.63
2017-04-2713:00351.51353.10351.50352.18
2017-04-2712:00352.89353.01350.95351.51
2017-04-2711:00353.06353.32352.44353.10
2017-04-2710:00354.71355.01352.49353.06
2017-04-2709:00353.16355.28352.27354.75
2017-04-2615:00354.04354.04354.00354.00
2017-04-2614:00353.12355.10352.59353.22
2017-04-2613:00354.16354.81352.75354.04
2017-04-2612:00353.04354.76352.43354.16
2017-04-2611:00355.68356.63353.09353.88
2017-04-2610:00355.91357.76355.53356.24
2017-04-2609:00354.71357.03353.85355.56
2017-04-2515:00347.75347.75347.62347.62
2017-04-2514:00344.53348.57344.53348.56
2017-04-2513:00345.42346.97344.53345.45
2017-04-2512:00346.44346.45345.16345.77
2017-04-2511:00345.58346.67344.86346.47
2017-04-2510:00343.51346.59343.26345.59
2017-04-2509:00342.94345.12341.33343.51
2017-04-2415:00342.14342.14341.77341.77
2017-04-2414:00342.38342.83341.22342.80
2017-04-2413:00341.49342.38340.89342.38
2017-04-2412:00341.74341.82340.92341.49
2017-04-2411:00341.40341.78340.54341.71
2017-04-2410:00342.35343.25340.83340.83
2017-04-2409:00345.36345.74341.44342.35
2017-04-2115:00340.45340.45340.19340.19
2017-04-2114:00339.42341.41338.74340.83
2017-04-2113:00339.68339.68338.49339.42
2017-04-2112:00340.09340.10338.52339.43
2017-04-2111:00340.88341.25340.03341.00
2017-04-2110:00339.49341.58339.24340.88
2017-04-2109:00338.88340.83336.45339.49
2017-04-2015:00334.69334.69334.03334.03
2017-04-2014:00336.26336.29334.00334.38
2017-04-2013:00336.94337.80335.95336.61
2017-04-2012:00336.93337.79336.35337.51
2017-04-2011:00338.44338.44335.98336.36
2017-04-2010:00335.89338.73334.97338.44
2017-04-2009:00337.14337.71334.01335.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog