業種別株価指数 海運業 1時間足 時系列データ

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00341.24341.24340.67340.67
2017-07-2114:00341.80341.80340.57340.64
2017-07-2113:00341.53342.13340.85341.80
2017-07-2112:00342.47342.47340.92341.53
2017-07-2111:00342.06343.06341.68342.22
2017-07-2110:00342.26342.86341.65341.71
2017-07-2109:00342.02343.54340.71342.26
2017-07-2015:00341.56342.72341.56342.72
2017-07-2014:00340.84342.68339.92342.43
2017-07-2013:00339.93341.16339.92340.84
2017-07-2012:00340.84341.48339.67339.93
2017-07-2011:00341.25341.50339.95339.95
2017-07-2010:00339.62341.56339.59341.25
2017-07-2009:00342.07342.07339.55339.62
2017-07-1915:00341.39341.89341.39341.89
2017-07-1914:00341.92342.59341.34341.39
2017-07-1913:00341.47342.66341.35342.27
2017-07-1912:00343.22344.11341.47341.47
2017-07-1911:00343.39343.85342.84342.88
2017-07-1910:00343.15344.74343.15343.39
2017-07-1909:00343.13343.97341.96343.19
2017-07-1815:00345.13345.34345.13345.34
2017-07-1814:00345.30346.32344.28344.88
2017-07-1813:00344.81346.14344.46345.30
2017-07-1812:00346.11346.15344.46344.46
2017-07-1811:00346.68346.78345.72346.78
2017-07-1810:00348.06348.97345.37346.33
2017-07-1809:00352.26353.22348.02348.41
2017-07-1415:00349.46349.46348.81348.81
2017-07-1414:00348.15350.40348.11349.46
2017-07-1413:00349.33349.72348.11348.71
2017-07-1412:00349.36349.94348.45349.33
2017-07-1411:00349.04349.67348.47349.42
2017-07-1410:00349.41350.01348.16349.04
2017-07-1409:00347.47349.65347.16349.62
2017-07-1315:00348.10348.10347.15347.15
2017-07-1314:00347.00348.45346.01347.88
2017-07-1313:00347.18347.85346.26346.65
2017-07-1312:00348.11348.43345.97347.18
2017-07-1311:00349.98350.33348.38348.98
2017-07-1310:00349.00350.33349.00350.33
2017-07-1309:00352.24352.81348.17349.00
2017-07-1215:00352.24352.24352.22352.22
2017-07-1214:00353.12353.70352.13352.59
2017-07-1213:00353.13354.30353.13353.72
2017-07-1212:00354.45354.93352.95353.13
2017-07-1211:00355.04355.60354.65355.04
2017-07-1210:00354.76355.67354.47355.04
2017-07-1209:00352.62355.84352.06354.76
2017-07-1115:00353.19353.96353.19353.96
2017-07-1114:00353.05354.32352.39353.28
2017-07-1113:00352.08353.76352.08353.05
2017-07-1112:00352.46353.38351.51352.08
2017-07-1111:00350.61352.39350.23352.39
2017-07-1110:00348.32350.83348.07350.58
2017-07-1109:00351.25352.69348.32348.32
2017-07-1015:00352.78352.78352.10352.10
2017-07-1014:00351.37353.66351.34351.61
2017-07-1013:00352.48353.39351.37351.37
2017-07-1012:00353.38353.77352.13352.44
2017-07-1011:00353.06353.65352.46353.40
2017-07-1010:00354.46355.37352.35352.49
2017-07-1009:00348.59356.76346.93354.50
2017-07-0715:00342.06342.06341.54341.54
2017-07-0714:00340.14341.57340.07341.57
2017-07-0713:00341.78342.17339.72340.70
2017-07-0712:00337.26341.77337.21341.77
2017-07-0711:00337.35337.63336.47337.28
2017-07-0710:00336.29337.94336.29337.35
2017-07-0709:00336.24338.33335.52336.29
2017-07-0615:00338.87338.90338.87338.90
2017-07-0614:00337.79339.40337.25339.40
2017-07-0613:00337.09338.04336.83337.79
2017-07-0612:00337.55338.03336.86337.12
2017-07-0611:00337.78338.49337.22338.48
2017-07-0610:00337.28338.48336.61337.78
2017-07-0609:00339.54339.54336.05337.28
2017-07-0515:00338.69339.50338.69339.50
2017-07-0514:00338.23339.55337.32339.55
2017-07-0513:00336.67338.18336.38337.88
2017-07-0512:00336.00337.62335.08336.67
2017-07-0511:00333.85335.96333.85335.04
2017-07-0510:00337.87338.15334.42334.42
2017-07-0509:00339.19339.54336.45337.31
2017-07-0415:00339.10339.10338.75338.75
2017-07-0414:00339.42339.42337.42338.74
2017-07-0413:00341.06342.04338.62339.42
2017-07-0412:00342.68342.68341.09341.63
2017-07-0411:00341.92342.90341.35342.63
2017-07-0410:00340.07342.77339.54341.92
2017-07-0409:00339.10340.72338.76339.51
2017-07-0315:00334.33334.55334.33334.55
2017-07-0314:00333.81334.66333.43334.37
2017-07-0313:00334.11335.03333.81333.81
2017-07-0312:00332.80334.46332.80333.86
2017-07-0311:00332.08333.29331.79333.29
2017-07-0310:00331.70332.99330.48332.08
2017-07-0309:00331.68332.29330.01331.13
2017-06-3015:00332.64332.64332.55332.55
2017-06-3014:00332.31332.95331.70332.73
2017-06-3013:00331.99332.94331.68332.31
2017-06-3012:00332.31332.91331.99331.99
2017-06-3011:00332.52332.91331.75331.75
2017-06-3010:00332.14333.37331.49332.52
2017-06-3009:00332.26334.03331.75332.14
2017-06-2915:00334.40334.96334.40334.96
2017-06-2914:00333.95335.35333.57334.12
2017-06-2913:00333.92334.73333.47333.95
2017-06-2912:00334.10335.08333.85333.92
2017-06-2911:00334.38335.61334.01334.70
2017-06-2910:00333.92334.80333.65334.38
2017-06-2909:00332.17335.34330.82333.67
2017-06-2815:00329.96329.96329.92329.92
2017-06-2814:00329.44330.66328.86330.25
2017-06-2813:00328.01330.01328.01329.44
2017-06-2812:00329.33329.33327.43328.01
2017-06-2811:00330.10330.67328.75329.98
2017-06-2810:00331.02331.06329.49330.10
2017-06-2809:00328.64330.99328.48330.67
2017-06-2715:00329.62329.62329.29329.29
2017-06-2714:00329.80330.15328.71329.87
2017-06-2713:00330.41330.75329.24329.80
2017-06-2712:00330.78330.78329.59330.41
2017-06-2711:00331.16331.16329.63329.63
2017-06-2710:00330.23331.20329.98331.16
2017-06-2709:00329.16331.02327.64330.23
2017-06-2615:00326.70326.70326.06326.06
2017-06-2614:00326.70327.61325.73325.78
2017-06-2613:00327.66328.21326.70326.70
2017-06-2612:00327.93328.53327.53327.66
2017-06-2611:00329.08330.06328.01328.32
2017-06-2610:00330.55330.95329.07329.08
2017-06-2609:00328.48331.58328.36330.90
2017-06-2315:00329.29329.29328.46328.46
2017-06-2314:00328.98329.23327.49328.66
2017-06-2313:00328.06329.31327.74328.63
2017-06-2312:00329.47329.68328.19328.97
2017-06-2311:00329.97329.97328.40328.83
2017-06-2310:00331.10332.25329.75329.97
2017-06-2309:00333.73334.24330.59331.10
2017-06-2215:00333.38333.38332.70332.70
2017-06-2214:00333.79334.35332.90333.97
2017-06-2213:00333.25334.14332.63333.79
2017-06-2212:00332.82334.10332.82333.25
2017-06-2211:00333.39334.39332.69333.35
2017-06-2210:00334.87334.87333.17333.39
2017-06-2209:00333.58335.47332.25334.87
2017-06-2115:00333.23333.23333.22333.22
2017-06-2114:00334.51335.45333.55333.55
2017-06-2113:00333.65335.09333.23334.51
2017-06-2112:00334.21334.21332.98333.65
2017-06-2111:00334.21334.95333.36334.92
2017-06-2110:00335.21335.31334.03334.18
2017-06-2109:00334.15336.08333.82335.21
2017-06-2015:00337.61337.61337.02337.02
2017-06-2014:00337.19338.61336.78337.30
2017-06-2013:00336.51337.73336.51337.19
2017-06-2012:00336.63337.71336.10336.51
2017-06-2011:00335.19337.05334.84336.48
2017-06-2010:00334.95336.12334.64334.84
2017-06-2009:00337.35337.35334.38334.95
2017-06-1915:00334.89334.89334.54334.54
2017-06-1914:00335.42335.69334.47335.42
2017-06-1913:00335.60336.16334.21335.42
2017-06-1912:00334.39336.20334.30335.60
2017-06-1911:00334.37335.29334.04335.20
2017-06-1910:00336.36336.81334.90335.28
2017-06-1909:00338.31338.31334.85335.80
2017-06-1615:00336.19336.57336.19336.57
2017-06-1614:00335.98336.94334.67336.90
2017-06-1613:00337.06338.26335.72336.89
2017-06-1612:00333.98337.72333.98337.27
2017-06-1611:00333.15333.46331.94333.10
2017-06-1610:00333.14334.06331.59333.15
2017-06-1609:00331.42334.06329.75333.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog