業種別株価指数 海運業 日足 時系列データ (2017年)

業種別株価指数 海運業
 
 
始値 
高値 
安値 
終値 
2017-03-29375.97377.73368.14370.69
2017-03-28367.10371.22365.53367.78
2017-03-27366.25367.62362.44363.91
2017-03-24372.36376.30369.73371.27
2017-03-23374.49378.40372.21372.21
2017-03-22381.99383.79375.40375.91
2017-03-21385.92391.58385.08390.26
2017-03-17394.69395.85390.61390.72
2017-03-16390.31398.84390.12398.08
2017-03-15384.92391.36384.30390.49
2017-03-14389.58389.58385.49386.65
2017-03-13390.35390.86387.86389.02
2017-03-10395.26395.26388.60390.88
2017-03-09392.17397.10391.13393.91
2017-03-08399.19399.30385.84391.13
2017-03-07391.60399.09391.43394.80
2017-03-06389.76392.05387.70389.52
2017-03-03390.51393.20389.04390.30
2017-03-02389.08392.38387.06387.11
2017-03-01383.37384.94375.92383.15
2017-02-28376.13383.34376.13380.47
2017-02-27376.62377.90370.26373.58
2017-02-24383.74386.26378.45379.62
2017-02-23384.14389.96382.83385.42
2017-02-22377.33386.07376.59384.83
2017-02-21376.87377.36372.12376.84
2017-02-20371.33374.87368.48374.49
2017-02-17370.82375.07370.82371.96
2017-02-16371.83374.12367.56373.22
2017-02-15372.36375.63371.99372.64
2017-02-14372.06372.40367.42368.31
2017-02-13368.53370.17365.81369.42
2017-02-10360.44365.13358.82363.94
2017-02-09353.10354.39351.43352.99
2017-02-08354.12356.45352.76355.58
2017-02-07352.39355.83351.82352.64
2017-02-06354.98355.73351.29354.33
2017-02-03355.02357.73348.81351.06
2017-02-02364.26364.99350.63351.80
2017-02-01356.04362.67354.96361.91
2017-01-31362.75364.54354.75361.37
2017-01-30369.03372.65368.08369.65
2017-01-27373.51373.51366.69368.27
2017-01-26367.94373.78367.28372.17
2017-01-25368.44370.37362.16362.77
2017-01-24357.33365.49357.00361.68
2017-01-23362.26363.78358.06359.09
2017-01-20361.41368.08360.93365.21
2017-01-19355.60363.65354.85362.13
2017-01-18341.57352.17338.86350.11
2017-01-17341.73347.29339.35341.41
2017-01-16347.38347.83341.21342.64
2017-01-13345.63349.96344.21349.84
2017-01-12352.35352.56345.47348.82
2017-01-11350.88353.48349.68352.11
2017-01-10349.10352.08346.54348.19
2017-01-06347.49351.65347.44351.26
2017-01-05355.49359.94351.13353.10
2017-01-04339.33353.02338.73351.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog