業種別株価指数 陸運業 5分足 時系列データ

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:002071.282071.282070.582070.58
2017-01-2014:552075.342075.422072.052072.05
2017-01-2014:502074.632075.572074.072075.26
2017-01-2014:452074.432075.402074.052074.74
2017-01-2014:402074.972074.972074.072074.42
2017-01-2014:352074.892075.372074.652075.18
2017-01-2014:302075.012075.712074.692074.87
2017-01-2014:252075.182075.852074.882075.04
2017-01-2014:202077.022077.092075.242075.24
2017-01-2014:152077.812077.812077.012077.01
2017-01-2014:102074.802078.022074.802077.69
2017-01-2014:052075.412075.692074.572074.57
2017-01-2014:002074.602075.722074.602075.35
2017-01-2013:552075.472075.472074.592074.59
2017-01-2013:502075.552075.592074.982075.48
2017-01-2013:452075.412076.122075.412075.62
2017-01-2013:402075.482075.482075.052075.17
2017-01-2013:352075.052075.572074.542075.50
2017-01-2013:302075.402075.502074.902075.26
2017-01-2013:252074.632075.592074.632075.59
2017-01-2013:202071.632074.232071.352074.23
2017-01-2013:152072.252072.492071.412071.55
2017-01-2013:102071.802072.502071.582072.31
2017-01-2013:052072.002072.132071.562071.85
2017-01-2013:002071.102072.492071.102071.99
2017-01-2012:552071.552071.932071.112071.11
2017-01-2012:502070.712071.602070.012071.60
2017-01-2012:452069.892071.642069.892070.78
2017-01-2012:402067.992069.862067.672069.86
2017-01-2012:352067.232067.892066.662067.83
2017-01-2012:302065.732066.662064.862066.66
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:302066.282067.192066.282067.19
2017-01-2011:252065.162066.462065.162066.16
2017-01-2011:202063.582065.032063.582065.03
2017-01-2011:152063.582064.252063.432063.43
2017-01-2011:102064.302064.322062.762063.54
2017-01-2011:052065.082065.352063.642064.20
2017-01-2011:002063.822066.012063.822065.12
2017-01-2010:552062.602063.802062.602063.54
2017-01-2010:502062.242062.582060.742062.58
2017-01-2010:452064.652064.652063.652063.87
2017-01-2010:402065.002065.042064.102064.63
2017-01-2010:352065.512065.512064.262064.42
2017-01-2010:302065.672065.692065.102065.10
2017-01-2010:252066.292066.292065.592065.75
2017-01-2010:202066.142066.532065.812066.04
2017-01-2010:152066.102066.422065.772066.23
2017-01-2010:102066.182066.282065.112066.05
2017-01-2010:052066.192067.432065.992066.42
2017-01-2010:002067.602068.052066.132066.13
2017-01-2009:552067.612067.612065.772067.50
2017-01-2009:502067.292067.412066.642067.31
2017-01-2009:452067.172067.172066.052066.17
2017-01-2009:402066.492067.522066.492067.05
2017-01-2009:352067.702067.702064.892066.45
2017-01-2009:302067.112068.202065.992067.74
2017-01-2009:252064.072066.482064.052065.08
2017-01-2009:202069.202069.202064.272064.27
2017-01-2009:152070.092071.582069.302069.30
2017-01-2009:102069.692070.972069.692069.99
2017-01-2009:052067.062068.822064.432067.18
2017-01-2009:002070.542070.542067.222067.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog