業種別株価指数 陸運業 5分足 時系列データ

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-05-2615:002074.692074.692074.392074.39
2017-05-2614:552076.152077.322076.152076.19
2017-05-2614:502076.392076.542074.912076.46
2017-05-2614:452077.822078.062075.172076.24
2017-05-2614:402077.862078.232077.512077.82
2017-05-2614:352077.382077.602077.132077.49
2017-05-2614:302077.762077.812077.022077.61
2017-05-2614:252075.482077.742075.282077.74
2017-05-2614:202074.862075.242074.352075.23
2017-05-2614:152074.842075.022074.622074.93
2017-05-2614:102073.802074.432073.802074.37
2017-05-2614:052075.822075.952073.762073.76
2017-05-2614:002079.332079.522075.802075.80
2017-05-2613:552078.692079.382078.692079.38
2017-05-2613:502079.272079.362078.672078.67
2017-05-2613:452079.652079.952079.352079.37
2017-05-2613:402079.702080.182079.442079.89
2017-05-2613:352079.632079.862079.282079.54
2017-05-2613:302078.912079.872078.692079.87
2017-05-2613:252078.502079.452078.402079.14
2017-05-2613:202078.322078.792078.322078.52
2017-05-2613:152078.032078.442077.702078.32
2017-05-2613:102078.722078.722077.662078.00
2017-05-2613:052079.822080.032078.672078.78
2017-05-2613:002081.112081.702079.872079.87
2017-05-2612:552080.922081.362080.662081.01
2017-05-2612:502080.962081.102080.682080.99
2017-05-2612:452080.452081.062080.432080.85
2017-05-2612:402080.052080.662080.052080.43
2017-05-2612:352080.072080.932079.782079.94
2017-05-2612:302079.192080.172079.192080.17
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:302079.942081.172079.942081.17
2017-05-2611:252078.852080.082078.752079.84
2017-05-2611:202078.362079.152078.362079.06
2017-05-2611:152079.192079.192078.092078.35
2017-05-2611:102080.082080.082078.312079.20
2017-05-2611:052080.112080.132079.502079.86
2017-05-2611:002080.352080.572080.122080.12
2017-05-2610:552081.152081.152080.362080.36
2017-05-2610:502082.302082.302081.232081.23
2017-05-2610:452083.722083.742082.292082.32
2017-05-2610:402083.442083.782083.382083.71
2017-05-2610:352083.332083.622083.262083.62
2017-05-2610:302082.412083.512082.412083.49
2017-05-2610:252083.602083.602082.292082.36
2017-05-2610:202083.882083.992083.452083.45
2017-05-2610:152083.912084.162083.642084.13
2017-05-2610:102084.692085.132083.892083.89
2017-05-2610:052083.702084.962083.702084.77
2017-05-2610:002083.262083.712082.992083.71
2017-05-2609:552082.622083.772082.152083.31
2017-05-2609:502082.202083.062081.922083.06
2017-05-2609:452083.472083.502082.542082.58
2017-05-2609:402081.822084.302081.822084.07
2017-05-2609:352084.332084.462080.972080.97
2017-05-2609:302084.922084.922084.022084.25
2017-05-2609:252083.572084.242083.572084.22
2017-05-2609:202083.932084.472083.292083.51
2017-05-2609:152084.162085.902083.752083.75
2017-05-2609:102085.112088.102084.412084.47
2017-05-2609:052087.482087.602083.722084.46
2017-05-2609:002088.722092.512087.452087.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog