業種別株価指数 陸運業 5分足 時系列データ

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-11-2115:002118.572118.572117.752117.75
2017-11-2114:552123.462123.492118.912118.91
2017-11-2114:502123.092123.092122.522122.75
2017-11-2114:452122.862123.412122.722123.13
2017-11-2114:402121.842122.932121.672122.93
2017-11-2114:352121.852121.852120.432121.71
2017-11-2114:302125.912125.912122.052122.05
2017-11-2114:252125.212126.332124.622125.88
2017-11-2114:202126.032126.202125.082125.08
2017-11-2114:152127.172127.332126.032126.16
2017-11-2114:102127.902127.982127.022127.17
2017-11-2114:052128.782128.782127.982128.03
2017-11-2114:002127.602128.752127.602128.69
2017-11-2113:552127.782128.332127.552127.66
2017-11-2113:502129.382129.502127.642127.76
2017-11-2113:452129.322129.712129.212129.48
2017-11-2113:402128.372129.622128.252129.62
2017-11-2113:352128.422128.732127.862128.43
2017-11-2113:302127.582128.682127.512128.41
2017-11-2113:252128.162128.162127.222127.36
2017-11-2113:202128.132128.252127.572128.11
2017-11-2113:152128.512129.662128.512128.68
2017-11-2113:102127.412128.642127.202128.54
2017-11-2113:052125.352127.512125.352127.51
2017-11-2113:002126.362126.362125.412125.41
2017-11-2112:552125.062126.372124.892126.37
2017-11-2112:502125.422125.942124.982125.11
2017-11-2112:452123.812125.612123.812125.47
2017-11-2112:402120.842123.042120.172123.04
2017-11-2112:352121.552122.342120.722120.86
2017-11-2112:302123.042123.042121.442121.54
2017-11-2112:25
2017-11-2112:20
2017-11-2112:15
2017-11-2112:10
2017-11-2112:05
2017-11-2112:00
2017-11-2111:55
2017-11-2111:50
2017-11-2111:45
2017-11-2111:40
2017-11-2111:35
2017-11-2111:302123.562123.562122.802122.80
2017-11-2111:252125.232125.232123.552123.55
2017-11-2111:202125.922126.322125.112125.27
2017-11-2111:152126.282126.482125.912125.91
2017-11-2111:102123.502126.372123.262126.30
2017-11-2111:052123.222123.812123.072123.65
2017-11-2111:002122.262123.342122.262123.34
2017-11-2110:552121.092122.112121.092122.11
2017-11-2110:502123.032123.032121.032121.03
2017-11-2110:452122.122122.972122.112122.90
2017-11-2110:402121.452122.392121.452122.16
2017-11-2110:352122.312122.412121.442121.45
2017-11-2110:302120.672122.662120.672122.66
2017-11-2110:252122.422122.422120.452120.73
2017-11-2110:202122.622123.582122.452122.47
2017-11-2110:152123.262123.312122.612122.82
2017-11-2110:102122.962123.382122.742123.03
2017-11-2110:052123.542124.932122.712122.98
2017-11-2110:002123.662123.692122.702123.38
2017-11-2109:552126.662126.662123.362123.36
2017-11-2109:502125.532126.732125.532126.72
2017-11-2109:452126.772127.202125.472125.57
2017-11-2109:402128.002128.002126.512126.66
2017-11-2109:352129.622130.172127.742127.96
2017-11-2109:302130.412131.302129.562129.56
2017-11-2109:252124.292129.712124.292129.32
2017-11-2109:202122.002124.182122.002124.18
2017-11-2109:152125.042125.042121.492121.89
2017-11-2109:102128.322128.322125.532125.67
2017-11-2109:052128.042129.362127.952128.74
2017-11-2109:002130.122130.122126.342128.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter