業種別株価指数 陸運業 5分足 時系列データ

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-09-2015:002073.132073.132072.632072.63
2017-09-2014:552073.412074.632073.172074.01
2017-09-2014:502071.152073.292071.152073.29
2017-09-2014:452071.602071.812071.282071.59
2017-09-2014:402071.442071.512070.632071.51
2017-09-2014:352070.402071.252070.322071.16
2017-09-2014:302069.382070.372069.382070.25
2017-09-2014:252069.602069.782069.302069.30
2017-09-2014:202070.202070.492069.722069.72
2017-09-2014:152069.802070.212069.762070.13
2017-09-2014:102069.782070.022069.622069.70
2017-09-2014:052070.032070.492069.642069.74
2017-09-2014:002070.262070.612069.912069.91
2017-09-2013:552070.302070.782070.142070.34
2017-09-2013:502070.042070.352069.852070.30
2017-09-2013:452071.312071.522070.032070.07
2017-09-2013:402071.182071.402070.772070.83
2017-09-2013:352071.692072.192071.242071.24
2017-09-2013:302070.822072.222070.822071.65
2017-09-2013:252071.502071.772070.852070.85
2017-09-2013:202072.632072.852071.672071.67
2017-09-2013:152073.302073.432072.662072.66
2017-09-2013:102073.582073.882073.262073.28
2017-09-2013:052073.872073.952073.582073.58
2017-09-2013:002073.342073.982073.322073.87
2017-09-2012:552073.482073.752073.142073.42
2017-09-2012:502072.522073.532072.522073.17
2017-09-2012:452072.602072.802071.932072.69
2017-09-2012:402072.792072.952072.412072.70
2017-09-2012:352076.122076.122073.122073.12
2017-09-2012:302076.712076.712075.192075.80
2017-09-2012:25
2017-09-2012:20
2017-09-2012:15
2017-09-2012:10
2017-09-2012:05
2017-09-2012:00
2017-09-2011:55
2017-09-2011:50
2017-09-2011:45
2017-09-2011:40
2017-09-2011:35
2017-09-2011:302072.102072.332072.102072.33
2017-09-2011:252073.002073.532071.612071.61
2017-09-2011:202071.442072.822071.192072.82
2017-09-2011:152071.432071.582071.212071.37
2017-09-2011:102071.812071.812071.052071.34
2017-09-2011:052071.652071.822070.852071.81
2017-09-2011:002072.002072.142071.392071.67
2017-09-2010:552072.332072.372071.952072.02
2017-09-2010:502072.062072.612071.972072.34
2017-09-2010:452072.032072.462071.782072.14
2017-09-2010:402071.592072.042071.252071.84
2017-09-2010:352072.422072.422071.482071.66
2017-09-2010:302071.902072.392071.812072.21
2017-09-2010:252071.392072.052071.102071.80
2017-09-2010:202071.012071.602070.842071.50
2017-09-2010:152071.162071.212070.602070.98
2017-09-2010:102071.202071.392070.732070.73
2017-09-2010:052071.032071.462070.622071.16
2017-09-2010:002071.462071.632070.592070.83
2017-09-2009:552072.932073.312071.462071.46
2017-09-2009:502073.322073.412072.892073.06
2017-09-2009:452073.532074.752073.262073.37
2017-09-2009:402073.152073.742072.792073.63
2017-09-2009:352075.122075.332073.332073.33
2017-09-2009:302073.492075.752073.492075.47
2017-09-2009:252073.272073.972073.222073.58
2017-09-2009:202073.432073.872072.972073.29
2017-09-2009:152073.092073.492072.562073.43
2017-09-2009:102073.512074.212072.562073.25
2017-09-2009:052071.422073.992070.922073.64
2017-09-2009:002073.552074.492071.602071.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog