業種別株価指数 陸運業 5分足 時系列データ

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-02-2315:002018.442018.442018.332018.33
2017-02-2314:552017.742018.822017.212018.45
2017-02-2314:502017.042018.182016.972017.69
2017-02-2314:452014.152016.882013.972016.88
2017-02-2314:402014.762015.002014.292014.29
2017-02-2314:352014.042015.282013.972014.68
2017-02-2314:302014.512014.942014.152014.15
2017-02-2314:252013.892014.862013.792014.29
2017-02-2314:202013.792013.852013.222013.85
2017-02-2314:152013.152013.842013.112013.76
2017-02-2314:102013.072013.242012.562013.13
2017-02-2314:052014.442014.442012.712013.09
2017-02-2314:002015.702015.702014.312014.36
2017-02-2313:552015.992016.022015.742015.74
2017-02-2313:502016.842016.922015.962015.97
2017-02-2313:452015.452017.302015.342016.72
2017-02-2313:402016.042016.142015.182015.45
2017-02-2313:352015.642016.072015.422016.04
2017-02-2313:302015.492015.892015.452015.62
2017-02-2313:252015.332015.702015.102015.45
2017-02-2313:202014.992015.452014.862015.23
2017-02-2313:152015.322015.522014.952015.09
2017-02-2313:102014.912015.652014.152015.50
2017-02-2313:052014.712014.852014.022014.85
2017-02-2313:002014.932014.932013.982014.74
2017-02-2312:552012.632014.652012.562014.65
2017-02-2312:502011.642012.382011.362012.38
2017-02-2312:452011.932012.222011.732011.84
2017-02-2312:402011.622012.602011.392011.87
2017-02-2312:352010.932012.082010.842011.50
2017-02-2312:302011.292011.292010.442011.13
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:302011.002011.002010.732010.73
2017-02-2311:252011.512011.512010.812010.89
2017-02-2311:202009.452011.552009.452011.55
2017-02-2311:152010.062010.062009.402009.43
2017-02-2311:102010.072010.072009.442010.00
2017-02-2311:052011.852011.852010.172010.17
2017-02-2311:002009.012012.652009.012011.53
2017-02-2310:552008.632009.062008.632009.00
2017-02-2310:502008.122009.532008.122008.63
2017-02-2310:452008.972009.032008.032008.03
2017-02-2310:402008.582010.122008.582009.10
2017-02-2310:352010.022010.022008.022008.54
2017-02-2310:302010.192010.462009.732010.04
2017-02-2310:252009.612010.392009.032010.35
2017-02-2310:202008.832009.542008.442009.54
2017-02-2310:152006.862008.832006.842008.81
2017-02-2310:102006.952007.322006.812006.84
2017-02-2310:052007.252007.682006.622006.83
2017-02-2310:002007.912008.172006.832007.21
2017-02-2309:552011.822011.822007.882008.02
2017-02-2309:502013.292013.462012.462012.46
2017-02-2309:452013.852014.182013.162013.16
2017-02-2309:402014.642014.732013.952013.95
2017-02-2309:352014.522014.752013.892014.68
2017-02-2309:302015.732016.412014.202014.64
2017-02-2309:252016.632016.792015.222015.29
2017-02-2309:202018.462018.462016.612016.61
2017-02-2309:152017.342019.552017.242018.76
2017-02-2309:102016.062017.562015.832017.56
2017-02-2309:052013.082015.602012.602015.51
2017-02-2309:002014.232014.582012.602013.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog