業種別株価指数 陸運業 5分足 時系列データ

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-07-2515:002036.162036.162035.502035.50
2017-07-2514:552035.692036.892035.312035.67
2017-07-2514:502036.892037.272036.052036.11
2017-07-2514:452036.852036.852036.142036.56
2017-07-2514:402037.192037.702036.642036.89
2017-07-2514:352037.302037.302036.502037.23
2017-07-2514:302036.522037.572036.522037.42
2017-07-2514:252036.202036.752035.992036.75
2017-07-2514:202036.102036.292035.792036.25
2017-07-2514:152035.332036.182035.272035.93
2017-07-2514:102034.912035.422034.792035.22
2017-07-2514:052034.652035.062034.652035.02
2017-07-2514:002034.712034.792034.362034.68
2017-07-2513:552034.412034.882034.332034.71
2017-07-2513:502033.902034.492033.812034.37
2017-07-2513:452034.922034.932033.742033.88
2017-07-2513:402034.962035.132034.742035.00
2017-07-2513:352033.862034.962033.692034.96
2017-07-2513:302033.702034.182033.632033.93
2017-07-2513:252034.262034.262033.602033.60
2017-07-2513:202033.922034.472033.872034.24
2017-07-2513:152035.852035.852033.852033.85
2017-07-2513:102036.272036.412035.862035.86
2017-07-2513:052036.102036.502036.102036.27
2017-07-2513:002037.112037.172036.532036.64
2017-07-2512:552038.942038.942037.142037.14
2017-07-2512:502038.362039.432038.362038.95
2017-07-2512:452038.372038.742037.992038.18
2017-07-2512:402038.372038.522037.712038.36
2017-07-2512:352037.012038.422036.882038.42
2017-07-2512:302036.222036.982035.772036.98
2017-07-2512:25
2017-07-2512:20
2017-07-2512:15
2017-07-2512:10
2017-07-2512:05
2017-07-2512:00
2017-07-2511:55
2017-07-2511:50
2017-07-2511:45
2017-07-2511:40
2017-07-2511:35
2017-07-2511:302034.352034.352033.402033.40
2017-07-2511:252033.842034.412033.602034.31
2017-07-2511:202035.742035.742034.322034.48
2017-07-2511:152036.772036.942035.612035.61
2017-07-2511:102038.722038.722036.802036.80
2017-07-2511:052038.572039.002038.542038.81
2017-07-2511:002038.452039.132038.452038.57
2017-07-2510:552039.022039.022038.052038.34
2017-07-2510:502041.052041.252039.152039.15
2017-07-2510:452040.842041.052040.312041.05
2017-07-2510:402041.922041.992040.862040.91
2017-07-2510:352042.192042.192041.592041.92
2017-07-2510:302041.892042.522041.892042.23
2017-07-2510:252042.682042.842041.852041.87
2017-07-2510:202043.642043.822042.722042.72
2017-07-2510:152043.492043.962043.422043.65
2017-07-2510:102042.972043.492042.832043.49
2017-07-2510:052042.572042.782042.302042.75
2017-07-2510:002041.902042.402041.832042.40
2017-07-2509:552042.522042.552041.892041.89
2017-07-2509:502042.892043.432042.772042.77
2017-07-2509:452042.652043.262042.652042.85
2017-07-2509:402042.362042.592042.102042.59
2017-07-2509:352042.812043.092042.132042.13
2017-07-2509:302041.752042.312041.712042.31
2017-07-2509:252041.252041.822041.252041.74
2017-07-2509:202044.972044.972040.532041.23
2017-07-2509:152045.112045.712044.362044.93
2017-07-2509:102042.532045.622041.742045.62
2017-07-2509:052042.732043.352040.442042.48
2017-07-2509:002038.922042.782038.922042.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog