業種別株価指数 陸運業 前場後場 時系列データ

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-03-28後場2010.612014.352007.352013.45
2017-03-28前場2008.192011.122000.022010.61
2017-03-27後場1995.742000.951995.741998.07
2017-03-27前場2011.832013.661989.251993.59
2017-03-24後場2015.082018.982010.382017.42
2017-03-24前場1999.682018.151999.272016.70
2017-03-23後場1994.351997.131991.941995.38
2017-03-23前場1985.641994.731984.141994.73
2017-03-22後場1994.381997.741987.261987.26
2017-03-22前場1991.262000.551990.481992.34
2017-03-21後場2016.782019.812015.932016.05
2017-03-21前場2004.662020.462002.592017.63
2017-03-17後場2017.082022.342015.562019.77
2017-03-17前場2028.092028.832018.022018.36
2017-03-16後場2032.512038.562032.172036.36
2017-03-16前場2022.572034.692021.802029.17
2017-03-15後場2031.432034.332030.222032.97
2017-03-15前場2029.992029.992023.332029.85
2017-03-14後場2036.642037.712034.382034.38
2017-03-14前場2041.302042.382034.102034.94
2017-03-13後場2038.772046.342038.372046.34
2017-03-13前場2023.212040.862021.832037.62
2017-03-10後場2027.842028.332022.292027.95
2017-03-10前場2015.792028.322015.062027.54
2017-03-09後場2000.202006.741999.162005.69
2017-03-09前場2014.382014.382000.172001.49
2017-03-08後場2002.132007.511999.942007.51
2017-03-08前場2006.932008.971998.162003.51
2017-03-07後場2015.272015.592010.912015.35
2017-03-07前場2009.672019.492009.382016.88
2017-03-06後場2004.872010.312004.412005.62
2017-03-06前場2016.912019.342002.692004.61
2017-03-03後場2024.692024.692016.552022.35
2017-03-03前場2036.782040.222027.842028.27
2017-03-02後場2035.062042.052034.342039.45
2017-03-02前場2048.482050.182032.872039.04
2017-03-01後場2025.952028.102020.122026.53
2017-03-01前場2021.182029.962013.722019.62
2017-02-28後場2033.302034.142010.882010.88
2017-02-28前場2021.832035.672020.932033.31
2017-02-27後場2012.022014.082006.812007.88
2017-02-27前場2006.942011.331995.832004.84
2017-02-24後場2024.872025.252014.252015.59
2017-02-24前場2007.162027.092007.162027.09
2017-02-23後場2011.292018.822010.442018.33
2017-02-23前場2014.232019.552006.622010.73
2017-02-22後場2008.902013.242008.442012.39
2017-02-22前場2017.152018.152006.652009.82
2017-02-21後場2013.832019.352011.362019.24
2017-02-21前場2006.592012.632002.062008.04
2017-02-20後場2002.982010.322001.362006.79
2017-02-20前場1997.922000.321993.321996.71
2017-02-17後場1995.822001.721992.252001.37
2017-02-17前場2004.882007.721993.401999.28
2017-02-16後場2008.722013.882006.942011.28
2017-02-16前場2022.272026.832006.452010.73
2017-02-15後場2025.902025.902019.262022.72
2017-02-15前場2026.652030.962018.072025.48
2017-02-14後場2029.572029.572009.602009.75
2017-02-14前場2038.052038.052024.412028.91
2017-02-13後場2038.772040.992032.022032.40
2017-02-13前場2041.542041.542027.532037.35
2017-02-10後場2026.002027.672021.242026.47
2017-02-10前場2002.672026.981999.572026.98
2017-02-09後場1974.041975.081965.251967.58
2017-02-09前場1970.231978.851969.881976.40
2017-02-08後場1971.601977.371968.431975.86
2017-02-08前場1973.021980.871967.611967.61
2017-02-07後場1968.821972.831967.121967.12
2017-02-07前場1962.301974.351962.251968.49
2017-02-06後場1973.931973.931963.971969.47
2017-02-06前場1991.341991.341971.661975.96
2017-02-03後場1976.811990.051976.811977.38
2017-02-03前場1982.351994.011974.741974.74
2017-02-02後場2004.312005.931988.901992.22
2017-02-02前場2032.892032.892004.672006.41
2017-02-01後場2011.212025.182010.842023.55
2017-02-01前場2007.502011.122003.522007.43
2017-01-31後場2015.112027.152013.012015.39
2017-01-31前場2028.862032.842008.952019.23
2017-01-30後場2048.012056.862046.582056.86
2017-01-30前場2054.852056.212041.982044.79
2017-01-27後場2068.462068.642051.922057.87
2017-01-27前場2066.722071.822062.192069.66
2017-01-26後場2052.502056.142050.482053.06
2017-01-26前場2045.902052.652039.782051.21
2017-01-25後場2032.532033.052023.962028.39
2017-01-25前場2055.452058.412031.082032.37
2017-01-24後場2017.202028.812017.202024.54
2017-01-24前場2027.882030.062018.752023.51
2017-01-23後場2036.972051.812036.972039.63
2017-01-23前場2052.792055.442036.482039.50
2017-01-20後場2065.732078.022064.862070.58
2017-01-20前場2070.542071.582060.742067.19
2017-01-19後場2070.052080.532065.742076.80
2017-01-19前場2074.032083.382067.242071.24
2017-01-18後場2043.692060.142040.772056.64
2017-01-18前場2057.342058.472035.182045.09
2017-01-17後場2067.562068.382054.982055.01
2017-01-17前場2072.782079.842059.322068.82
2017-01-16後場2076.072083.402072.572077.95
2017-01-16前場2091.802096.242077.732079.72
2017-01-13後場2100.382101.802092.082100.09
2017-01-13前場2083.502097.562077.872097.56
2017-01-12後場2084.642086.642074.122082.22
2017-01-12前場2105.352105.352081.142084.66
2017-01-11後場2106.942109.252104.552106.79
2017-01-11前場2103.372111.682099.792105.66
2017-01-10後場2112.732112.732097.222099.92
2017-01-10前場2128.312128.312113.532118.49
2017-01-06後場2115.202128.792113.662124.75
2017-01-06前場2089.532113.472088.412113.32
2017-01-05後場2100.372105.092097.042102.88
2017-01-05前場2098.112112.222097.662102.70
2017-01-04後場2089.852100.362087.822099.04
2017-01-04前場2072.392093.042069.362090.77
2016-12-30後場2056.272063.502053.092054.63
2016-12-30前場2053.422057.432049.672051.95
2016-12-29後場2070.412070.902055.542063.28
2016-12-29前場2081.712083.292066.682072.55
2016-12-28後場2080.612087.682078.522082.11
2016-12-28前場2074.982082.352070.962082.35
2016-12-27後場2080.842080.842068.142073.30
2016-12-27前場2078.602085.652070.522079.02
2016-12-26後場2084.002086.492081.492081.49
2016-12-26前場2069.172084.942068.392084.94
2016-12-22後場2080.932086.882077.092086.88
2016-12-22前場2081.062085.852078.292085.02
2016-12-21後場2093.062098.792082.882086.07
2016-12-21前場2099.572102.292094.922095.87
2016-12-20後場2095.152104.432095.152099.56
2016-12-20前場2078.952094.272076.072094.27
2016-12-19後場2064.542075.042064.542072.68
2016-12-19前場2066.572072.352060.162063.53
2016-12-16後場2056.372063.312054.642062.06
2016-12-16前場2059.362060.352052.102058.99
2016-12-15後場2035.082049.232034.302045.05
2016-12-15前場2038.942049.422030.622033.68
2016-12-14後場2041.142041.672035.222036.54
2016-12-14前場2044.832051.972037.272039.45
2016-12-13後場2030.792040.272027.112039.93
2016-12-13前場2020.492031.282018.122029.68
2016-12-12後場2023.802027.682013.232026.08
2016-12-12前場2012.572037.032006.752026.13
2016-12-09後場1985.582000.761979.891998.23
2016-12-09前場1956.361988.351953.151986.69
2016-12-08後場1946.381959.531944.941959.53
2016-12-08前場1961.611962.571946.961948.37
2016-12-07後場1927.431938.451927.391938.06
2016-12-07前場1932.001940.041925.671927.28
2016-12-06後場1927.601934.031924.791927.07
2016-12-06前場1945.431946.901927.961932.78
2016-12-05後場1936.121936.991930.951935.93
2016-12-05前場1941.471950.011932.831934.21
2016-12-02後場1957.231957.781945.901948.81
2016-12-02前場1962.391976.241955.521961.56
2016-12-01後場1988.791991.631964.281972.66
2016-12-01前場1995.491999.631981.671990.85
2016-11-30後場1978.691984.721976.531983.63
2016-11-30前場1980.591984.231972.611979.71
2016-11-29後場1978.351982.371972.781981.21
2016-11-29前場1964.441982.231964.441979.82
2016-11-28後場1973.341979.941971.121978.01
2016-11-28前場1969.011974.391964.991972.60
2016-11-25後場1974.131979.251970.561976.81
2016-11-25前場1962.621976.921960.441976.84
2016-11-24後場1956.311965.541956.311960.82
2016-11-24前場1959.281961.661952.631954.74
2016-11-22後場1958.241958.631951.951951.95
2016-11-22前場1944.371958.311944.291957.34
2016-11-21後場1940.941949.891940.941947.20
2016-11-21前場1939.531942.351930.591941.11
2016-11-18後場1933.331939.231930.651937.90
2016-11-18前場1924.491932.641918.631932.64
2016-11-17後場1909.651911.951906.161911.95
2016-11-17前場1888.371914.161888.371910.88
2016-11-16後場1889.101893.451887.771892.44
2016-11-16前場1885.781889.611873.071888.94
2016-11-15後場1869.591874.141864.951869.19
2016-11-15前場1883.771883.831867.681869.10
2016-11-14後場1881.161889.961881.161889.60
2016-11-14前場1875.591883.711872.941878.66
2016-11-11後場1868.411870.371855.441860.86
2016-11-11前場1871.701878.071862.851863.79
2016-11-10後場1845.321863.571840.181862.37
2016-11-10前場1817.181867.501817.121843.60
2016-11-09後場1777.731797.551768.771781.51
2016-11-09前場1841.271866.961795.321806.66
2016-11-08後場1833.651837.991831.931834.16
2016-11-08前場1845.811845.811831.661833.70
2016-11-07後場1843.651849.931842.071846.35
2016-11-07前場1849.201852.561832.941839.83
2016-11-04後場1818.371825.541813.441822.73
2016-11-04前場1836.801840.261813.611821.17
2016-11-02後場1845.391848.391839.181844.56
2016-11-02前場1858.881858.881845.731849.78
2016-11-01後場1875.561879.781874.031879.78
2016-11-01前場1875.621876.161862.301871.28
2016-10-31後場1879.471889.221871.771876.91
2016-10-31前場1887.241893.151872.121874.40
2016-10-28後場1888.251894.331883.711890.89
2016-10-28前場1896.361896.361884.411886.38
2016-10-27後場1900.221901.091892.021894.75
2016-10-27前場1885.181911.731881.651905.68
2016-10-26後場1875.791883.101873.361881.93
2016-10-26前場1878.651878.651868.571872.81
2016-10-25後場1875.191878.981871.511878.00
2016-10-25前場1870.951882.451870.081873.06
2016-10-24後場1859.791866.731857.201866.73
2016-10-24前場1857.131861.931852.191856.82
2016-10-21後場1856.431858.341848.321852.81
2016-10-21前場1855.671861.301849.221857.79
2016-10-20後場1855.621861.461852.911858.12
2016-10-20前場1829.791859.361829.791855.12
2016-10-19後場1827.721834.481826.861832.50
2016-10-19前場1822.191831.171821.571828.39
2016-10-18後場1813.081826.891808.501825.90
2016-10-18前場1813.631816.361804.011812.99
2016-10-17後場1819.901824.451817.241823.76
2016-10-17前場1815.001827.071813.841816.23
2016-10-14後場1821.521824.191816.911821.08
2016-10-14前場1818.191829.101814.341817.52
2016-10-13後場1817.401822.671815.601822.67
2016-10-13前場1837.181838.851816.871818.90
2016-10-12後場1840.911843.781831.141832.20
2016-10-12前場1827.441849.731827.441843.23
2016-10-11後場1846.351846.351838.061842.95
2016-10-11前場1833.091848.521833.091848.41
2016-10-07後場1831.071832.701823.431832.70
2016-10-07前場1846.051847.981830.281831.68
2016-10-06後場1847.631851.631844.621847.08
2016-10-06前場1838.931852.681837.391847.54
2016-10-05後場1841.051843.171834.441840.67
2016-10-05前場1844.791846.081836.751841.32
2016-10-04後場1847.071847.731837.661844.78
2016-10-04前場1858.631858.631845.771850.43
2016-10-03後場1856.961857.611846.641851.31
2016-10-03前場1851.511865.131850.801858.83
2016-09-30後場1843.941850.381836.441836.44
2016-09-30前場1830.351845.001812.291842.66
2016-09-29後場1861.411868.021859.821860.77
2016-09-29前場1864.791864.791853.631860.06
2016-09-28後場1855.741861.781853.081861.78
2016-09-28前場1874.591874.741852.121858.54
2016-09-27後場1868.831894.891868.561894.89
2016-09-27前場1855.961864.721843.551864.64
2016-09-26後場1885.051887.651872.781876.05
2016-09-26前場1898.241898.901881.451883.52
2016-09-23後場1893.871905.651893.651902.15
2016-09-23前場1886.061895.951880.951894.83
2016-09-21後場1839.311892.081831.811890.59
2016-09-21前場1847.831849.481836.251838.21
2016-09-20後場1841.241851.511837.371843.93
2016-09-20前場1826.431850.961818.731843.13
2016-09-16後場1816.611837.331816.611834.78
2016-09-16前場1810.921822.941809.781815.75
2016-09-15後場1806.561809.561799.931803.17
2016-09-15前場1817.271817.271801.731806.29
2016-09-14後場1827.681832.761823.141825.28
2016-09-14前場1813.001827.661809.571823.47
2016-09-13後場1818.201825.071815.351821.80
2016-09-13前場1823.411830.591814.481815.08
2016-09-12後場1814.371818.591809.091816.54
2016-09-12前場1814.361818.551806.971814.15
2016-09-09後場1833.141838.431829.621833.78
2016-09-09前場1835.391842.851825.281827.80
2016-09-08後場1839.351844.391831.681844.38
2016-09-08前場1838.151849.281836.731842.60
2016-09-07後場1830.881845.651830.881844.72
2016-09-07前場1829.501840.951828.691832.15
2016-09-06後場1835.751837.681831.401836.57
2016-09-06前場1833.041835.811827.071835.40
2016-09-05後場1828.091837.021826.851831.38
2016-09-05前場1837.631838.351828.521832.95
2016-09-02後場1820.341822.141810.591821.23
2016-09-02前場1805.511824.941805.511822.88
2016-09-01後場1805.031810.581797.981805.18
2016-09-01前場1793.511806.321784.611806.24
2016-08-31後場1778.411797.801776.581794.83
2016-08-31前場1785.191785.191771.111778.02
2016-08-30後場1779.561779.561772.971774.51
2016-08-30前場1783.051786.371775.621782.23
2016-08-29後場1796.731797.651792.591796.14
2016-08-29前場1813.751815.291793.461796.48
2016-08-26後場1791.621797.541784.681784.68
2016-08-26前場1810.531810.881790.711798.64
2016-08-25後場1812.301816.811810.231812.81
2016-08-25前場1819.741825.231806.771807.46
2016-08-24後場1810.041821.781808.911819.36
2016-08-24前場1802.941809.121798.581807.44
2016-08-23後場1782.111803.751781.361793.37
2016-08-23前場1767.071785.161767.071783.79
2016-08-22後場1776.741778.881770.871775.95
2016-08-22前場1752.171782.491751.141777.72
2016-08-19後場1737.181750.241735.701749.58
2016-08-19前場1763.401763.401733.851734.38
2016-08-18後場1784.711784.711773.321773.43
2016-08-18前場1791.221796.701777.461784.68
2016-08-17後場1793.031801.841790.461798.88
2016-08-17前場1806.791810.851793.671793.67
2016-08-16後場1822.171826.391811.611811.61
2016-08-16前場1834.161835.161827.361829.68
2016-08-15後場1832.871833.001827.841828.92
2016-08-15前場1842.111843.691833.131833.78
2016-08-12後場1843.841848.551842.341846.92
2016-08-12前場1864.751865.771844.841845.35
2016-08-10後場1850.291860.601847.861852.35
2016-08-10前場1846.061848.911832.241846.39
2016-08-09後場1841.081847.011838.751846.06
2016-08-09前場1838.191854.481837.671842.13
2016-08-08後場1830.871846.771823.431846.77
2016-08-08前場1857.361857.361830.811831.43
2016-08-05後場1826.601835.941826.321833.61
2016-08-05前場1834.801844.361827.381831.43
2016-08-04後場1841.741842.951830.971840.00
2016-08-04前場1868.301869.881828.481833.93
2016-08-03後場1868.601870.091856.731856.73
2016-08-03前場1888.461888.461870.261870.26
2016-08-02後場1922.831925.781912.011912.01
2016-08-02前場1925.641930.961920.441925.58
2016-08-01後場1948.501952.501941.631948.11
2016-08-01前場1943.121951.521926.021949.82
2016-07-29後場1940.471967.331920.901967.33
2016-07-29前場1930.081952.971930.081937.12
2016-07-28後場1938.911939.681929.391935.27
2016-07-28前場1958.521965.081937.351941.03
2016-07-27後場1991.291991.291964.941967.84
2016-07-27前場1989.111993.471969.471970.50
2016-07-26後場1976.051981.461969.241971.63
2016-07-26前場1982.061982.701959.161971.15
2016-07-25後場1990.291992.821981.601983.99
2016-07-25前場1974.901999.351972.461992.22
2016-07-22後場1975.141978.531967.691978.53
2016-07-22前場1968.071990.941968.071976.45
2016-07-21後場1993.521993.521976.211990.79
2016-07-21前場2018.392018.391989.391991.03
2016-07-20後場2001.142010.531998.312010.53
2016-07-20前場1983.722003.701977.362001.96
2016-07-19後場1974.191990.591973.551988.43
2016-07-19前場1973.321974.901964.061971.52
2016-07-15後場1977.691978.641966.061971.93
2016-07-15前場1981.291987.091967.011975.91
2016-07-14後場1975.271978.801967.881974.66
2016-07-14前場1949.671980.151946.311973.20
2016-07-13後場1972.221973.161947.051951.59
2016-07-13前場1998.501998.501967.261968.98
2016-07-12後場1983.031988.231969.971971.36
2016-07-12前場1995.112004.261977.461979.96
2016-07-11後場1977.901982.251966.671967.55
2016-07-11前場1949.561978.301948.721977.94
2016-07-08後場1935.541936.171915.481915.48
2016-07-08前場1958.001964.051933.091934.68
2016-07-07後場1949.231955.561945.171951.02
2016-07-07前場1955.441958.731938.851950.41
2016-07-06後場1917.971948.941917.971948.80
2016-07-06前場1926.011934.161910.781916.20
2016-07-05後場1938.171946.261937.171946.26
2016-07-05前場1938.941947.271934.751937.13
2016-07-04後場1933.761939.421932.401939.22
2016-07-04前場1916.531934.561913.221934.56
2016-07-01後場1921.121928.941917.361925.23
2016-07-01前場1936.141938.121905.971917.69
2016-06-30後場1919.151932.931916.881923.76
2016-06-30前場1931.461933.141916.741916.74
2016-06-29後場1914.581921.271914.481919.72
2016-06-29前場1912.951913.831892.581913.31
2016-06-28後場1902.621912.681895.011895.05
2016-06-28前場1848.911898.901844.911893.60
2016-06-27後場1868.041883.331864.731879.76
2016-06-27前場1809.361857.431808.081854.35
2016-06-24後場1822.751822.751765.861782.31
2016-06-24前場1918.701918.701853.111856.44
2016-06-23後場1898.161905.741898.161904.31
2016-06-23前場1899.771906.911894.741900.58
2016-06-22後場1890.611904.171887.981893.90
2016-06-22前場1902.711906.651882.041884.43
2016-06-21後場1889.551911.371886.561907.99
2016-06-21前場1878.791893.721865.831891.97
2016-06-20後場1881.431892.761875.141886.36
2016-06-20前場1876.521892.431869.401883.36
2016-06-17後場1875.691876.851849.531849.53
2016-06-17前場1885.281889.821862.851874.35
2016-06-16後場1878.611886.581866.541869.72
2016-06-16前場1912.971916.601885.541889.96
2016-06-15後場1916.371919.741909.141909.14
2016-06-15前場1913.201923.851898.841914.98
2016-06-14後場1908.861918.911904.971914.55
2016-06-14前場1923.771940.231905.991910.44
2016-06-13後場1937.061943.021926.101926.10
2016-06-13前場1950.311951.681931.901938.37
2016-06-10後場1975.511983.221972.441983.22
2016-06-10前場1996.781998.691969.341980.78
2016-06-09後場1997.802006.781992.442000.17
2016-06-09前場2000.592013.291993.731998.37
2016-06-08後場2005.942016.872005.942016.87
2016-06-08前場2006.122011.071995.642000.31
2016-06-07後場1993.822001.881993.821997.22
2016-06-07前場1985.111992.091979.071992.09
2016-06-06後場1967.051986.071967.051985.87
2016-06-06前場1943.581964.711941.461962.76
2016-06-03後場1951.801966.691951.661966.69
2016-06-03前場1942.261959.861941.431950.73
2016-06-02後場1949.671951.001936.091939.91
2016-06-02前場1976.461976.591947.121948.31
2016-06-01後場1991.211997.901983.941988.32
2016-06-01前場2010.302010.301988.351993.29
2016-05-31後場2014.882028.962014.532027.06
2016-05-31前場2000.542013.031995.852011.32
2016-05-30後場2007.192014.032005.392013.07
2016-05-30前場2010.082011.461997.262001.06
2016-05-27後場2003.412003.781994.041996.52
2016-05-27前場2001.902010.151997.232000.86
2016-05-26後場2009.922009.921992.261995.96
2016-05-26前場1999.002012.041995.392008.84
2016-05-25後場1984.551985.041974.751975.02
2016-05-25前場1988.101991.411977.161985.69
2016-05-24後場1970.471973.231959.071961.92
2016-05-24前場1977.411979.611968.291969.88
2016-05-23後場1967.401984.561966.411981.48
2016-05-23前場1980.461986.151956.061966.05
2016-05-20後場1992.271997.861987.231994.39
2016-05-20前場1983.781993.471978.031992.69
2016-05-19後場1992.631994.101983.331991.35
2016-05-19前場2003.932006.791989.831990.03
2016-05-18後場1993.871997.741978.251993.74
2016-05-18前場1981.942002.421976.701997.25
2016-05-17後場1980.681985.941973.541982.53
2016-05-17前場1965.291981.001956.281980.96
2016-05-16後場1963.031963.101940.731947.90
2016-05-16前場1960.041972.751957.431958.96
2016-05-13後場1957.461967.721953.151953.51
2016-05-13前場1982.991982.991957.741958.51
2016-05-12後場1971.351975.071961.881975.06
2016-05-12前場1955.631966.861952.051966.08
2016-05-11後場1980.301981.691964.881968.76
2016-05-11前場2009.112012.151966.401972.95
2016-05-10後場1980.581994.181980.581988.90
2016-05-10前場1961.981981.901957.581980.69
2016-05-09後場1954.511963.131954.121957.88
2016-05-09前場1960.251969.871949.641956.38
2016-05-06後場1942.041948.241938.441946.69
2016-05-06前場1949.791966.751935.471939.28
2016-05-02後場1920.621927.321915.581926.36
2016-05-02前場1968.281968.371915.211916.52
2016-04-28後場2042.402042.401998.732004.74
2016-04-28前場2077.712095.332071.112087.62
2016-04-27後場2064.242066.192058.822062.09
2016-04-27前場2101.162101.162065.972066.02
2016-04-26後場2086.452095.542079.262095.54
2016-04-26前場2086.512101.112084.212084.21
2016-04-25後場2088.612098.292084.472093.41
2016-04-25前場2105.102105.102085.642085.73
2016-04-22後場2095.482109.892081.792109.89
2016-04-22前場2075.562106.282073.422100.26
2016-04-21後場2093.722100.412084.432098.45
2016-04-21前場2096.092101.132081.812091.41
2016-04-20後場2066.892076.842065.862073.39
2016-04-20前場2066.382080.432062.852072.25
2016-04-19後場2051.522055.362041.362055.36
2016-04-19前場2024.502060.892022.672051.75
2016-04-18後場2002.882004.971992.911993.55
2016-04-18前場2006.982012.911993.672003.95
2016-04-15後場2047.112051.062038.072047.99
2016-04-15前場2024.442056.732024.442045.08
2016-04-14後場2017.922047.172016.422047.17
2016-04-14前場1993.722028.881992.672013.80
2016-04-13後場1965.841968.681956.601965.20
2016-04-13前場1971.551976.411951.331971.41
2016-04-12後場1961.031962.801949.301956.87
2016-04-12前場1963.251982.201956.921958.37
2016-04-11後場1960.041967.931949.291965.77
2016-04-11前場1970.201972.491948.591954.37
2016-04-08後場1959.091994.421958.211972.98
2016-04-08前場1931.561958.401922.471952.49
2016-04-07後場1928.281950.431925.021950.43
2016-04-07前場1918.771953.661918.771927.83
2016-04-06後場1925.931933.371911.771919.76
2016-04-06前場1924.861933.261909.581923.83
2016-04-05後場1946.041952.941924.421927.47
2016-04-05前場1969.311972.301935.091937.68
2016-04-04後場1997.251997.811975.231985.23
2016-04-04前場1974.692001.811970.821995.15
2016-04-01後場1974.171979.411958.991963.57
2016-04-01前場2013.652013.651973.211977.67
2016-03-31後場2041.052047.802027.982029.33
2016-03-31前場2064.022073.662033.352041.94
2016-03-30後場2073.702073.702049.692050.75
2016-03-30前場2077.482081.332065.372078.31
2016-03-29後場2092.022092.562081.332090.51
2016-03-29前場2093.292100.262076.642095.41
2016-03-28後場2099.552108.712084.272108.71
2016-03-28前場2087.032105.032087.032100.50
2016-03-25後場2075.622076.722064.052070.59
2016-03-25前場2069.512088.112065.222075.90
2016-03-24後場2072.942078.222064.602065.47
2016-03-24前場2065.122074.742059.412073.05
2016-03-23後場2052.482056.032046.582053.06
2016-03-23前場2043.272056.952041.392054.00
2016-03-22後場2041.922045.662020.482045.66
2016-03-22前場2027.092057.412025.182049.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog