業種別株価指数 陸運業 前場後場 時系列データ

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-12-15後場2251.332272.892250.042254.78
2017-12-15前場2271.742271.742246.822250.36
2017-12-14後場2279.652283.992274.392281.36
2017-12-14前場2283.942292.042279.122279.25
2017-12-13後場2267.002277.362264.072274.19
2017-12-13前場2270.332280.712267.412271.03
2017-12-12後場2270.802270.932263.822268.14
2017-12-12前場2269.132275.802262.062272.08
2017-12-11後場2257.202269.322257.202269.32
2017-12-11前場2270.922277.422250.452255.55
2017-12-08後場2269.752274.002266.232274.00
2017-12-08前場2223.012274.642223.012273.14
2017-12-07後場2238.882241.272233.172239.94
2017-12-07前場2220.732244.112218.872243.12
2017-12-06後場2204.112210.312199.712205.55
2017-12-06前場2219.362224.372209.262215.92
2017-12-05後場2211.942229.062211.942225.21
2017-12-05前場2191.372207.502191.282207.11
2017-12-04後場2201.512201.572189.022190.04
2017-12-04前場2211.282213.612199.552202.28
2017-12-01後場2197.782208.552194.562204.18
2017-12-01前場2212.492212.502190.682191.99
2017-11-30後場2174.172208.202174.172205.23
2017-11-30前場2162.092178.552158.152171.93
2017-11-29後場2139.222154.292139.222154.29
2017-11-29前場2134.432140.922130.472140.92
2017-11-28後場2125.472126.122117.332123.23
2017-11-28前場2125.562135.042120.352130.25
2017-11-27後場2128.402130.682123.792127.03
2017-11-27前場2125.852137.592124.722129.72
2017-11-24後場2117.612123.642113.072118.42
2017-11-24前場2107.732115.832106.522115.60
2017-11-22後場2121.482122.402110.722111.16
2017-11-22前場2125.452129.642115.132122.02
2017-11-21後場2123.042129.712117.752117.75
2017-11-21前場2130.122131.302120.452122.80
2017-11-20後場2113.452121.452112.712116.26
2017-11-20前場2110.762120.722106.212112.88
2017-11-17後場2127.962129.802114.022118.49
2017-11-17前場2143.312146.292122.062122.35
2017-11-16後場2112.592136.042110.552127.11
2017-11-16前場2100.732115.562100.732115.56
2017-11-15後場2122.002126.302107.132111.33
2017-11-15前場2139.412140.112119.672120.54
2017-11-14後場2156.712158.682145.652147.66
2017-11-14前場2156.752166.072145.402154.27
2017-11-13後場2173.052174.702161.242161.24
2017-11-13前場2188.992188.992172.162173.60
2017-11-10後場2200.692205.252196.502199.13
2017-11-10前場2206.232217.482192.812196.75
2017-11-09後場2253.872261.392209.582229.67
2017-11-09前場2243.222261.922242.132261.40
2017-11-08後場2224.592240.762224.202240.76
2017-11-08前場2226.612235.412221.982224.26
2017-11-07後場2210.512224.002208.302224.00
2017-11-07前場2201.282217.022193.302209.83
2017-11-06後場2205.422208.392194.612207.14
2017-11-06前場2200.802210.532200.802205.08
2017-11-02後場2196.632209.282196.632206.54
2017-11-02前場2202.362202.502185.642193.78
2017-11-01後場2197.352204.462190.302201.23
2017-11-01前場2189.222203.592186.862197.70
2017-10-31後場2182.182187.782177.592184.32
2017-10-31前場2168.392180.082162.422177.00
2017-10-30後場2187.272187.812176.372179.41
2017-10-30前場2187.842187.962179.992185.37
2017-10-27後場2179.572184.752177.542183.67
2017-10-27前場2179.432180.472170.212176.42
2017-10-26後場2175.122176.882167.732170.61
2017-10-26前場2174.182179.572168.912176.49
2017-10-25後場2185.382186.252174.192178.80
2017-10-25前場2197.732197.922178.932181.91
2017-10-24後場2191.652199.092191.022198.41
2017-10-24前場2184.392198.202183.252192.42
2017-10-23後場2187.962191.282186.302186.59
2017-10-23前場2197.642199.902182.392187.55
2017-10-20後場2183.432184.952180.742183.65
2017-10-20前場2179.452186.852177.792183.21
2017-10-19後場2189.642193.142186.102190.71
2017-10-19前場2184.412193.242181.152191.41
2017-10-18後場2175.092184.322175.092181.20
2017-10-18前場2166.682176.972164.732176.10
2017-10-17後場2157.052162.952156.932162.95
2017-10-17前場2166.582168.782147.202158.67
2017-10-16後場2166.562171.662159.132159.13
2017-10-16前場2141.542168.022140.072168.02
2017-10-13後場2128.812145.672128.672138.54
2017-10-13前場2115.972128.452115.912124.96
2017-10-12後場2121.172122.262115.612118.00
2017-10-12前場2104.182122.652102.862122.25
2017-10-11後場2087.622098.262087.042098.26
2017-10-11前場2082.392089.792079.952087.84
2017-10-10後場2076.382082.022073.692082.02
2017-10-10前場2071.282079.152070.452074.56
2017-10-06後場2073.722075.872070.712075.37
2017-10-06前場2082.492083.702073.452075.07
2017-10-05後場2076.262077.632072.112074.88
2017-10-05前場2082.762086.612074.632076.09
2017-10-04後場2092.272094.252085.142090.11
2017-10-04前場2090.022095.442087.612094.17
2017-10-03後場2093.852094.232086.682092.34
2017-10-03前場2093.932100.202091.392092.25
2017-10-02後場2082.892084.022073.352076.95
2017-10-02前場2091.452091.582080.412081.13
2017-09-29後場2089.442090.852084.672090.54
2017-09-29前場2098.272100.392087.632090.25
2017-09-28後場2097.692107.972095.842107.97
2017-09-28前場2102.052102.052090.832098.33
2017-09-27後場2090.562096.682084.392096.68
2017-09-27前場2110.252110.922086.122089.49
2017-09-26後場2119.792123.102117.202122.80
2017-09-26前場2110.282122.992108.702118.60
2017-09-25後場2099.072105.502098.012103.56
2017-09-25前場2099.672101.712092.532101.18
2017-09-22後場2094.602094.772090.232093.71
2017-09-22前場2088.702099.892087.992094.08
2017-09-21後場2095.212095.212085.622085.86
2017-09-21前場2082.712096.222081.432096.22
2017-09-20後場2076.712076.712069.302072.63
2017-09-20前場2073.552075.752070.592072.33
2017-09-19後場2067.962080.682066.322078.33
2017-09-19前場2054.812070.162050.592068.86
2017-09-15後場2048.132052.362046.872047.52
2017-09-15前場2063.682066.612046.732047.45
2017-09-14後場2069.412069.812061.602062.86
2017-09-14前場2067.602073.352060.502072.56
2017-09-13後場2073.692074.402068.472070.30
2017-09-13前場2074.452076.722069.232072.68
2017-09-12後場2067.452071.612065.532067.85
2017-09-12前場2066.032067.032061.832065.81
2017-09-11後場2061.712062.672052.872054.42
2017-09-11前場2063.302066.802058.612061.99
2017-09-08後場2048.242050.472043.092045.30
2017-09-08前場2042.332049.232037.812048.89
2017-09-07後場2044.482045.032035.702040.90
2017-09-07前場2038.632050.532035.702043.37
2017-09-06後場2033.592040.342033.592036.07
2017-09-06前場2028.432034.202022.782033.78
2017-09-05後場2022.112026.102020.092022.56
2017-09-05前場2034.632035.012022.992026.94
2017-09-04後場2037.662038.092033.502033.50
2017-09-04前場2050.072053.912035.832037.79
2017-09-01後場2056.002060.082048.362057.13
2017-09-01前場2059.832064.152054.322055.62
2017-08-31後場2052.132059.832051.262055.69
2017-08-31前場2052.172060.252049.122051.23
2017-08-30後場2046.552054.962044.512047.89
2017-08-30前場2048.392048.622041.652045.85
2017-08-29後場2038.012041.182034.882040.99
2017-08-29前場2033.052037.642028.222037.64
2017-08-28後場2033.922042.422031.432040.18
2017-08-28前場2033.492038.042028.182031.22
2017-08-25後場2034.412038.672029.992031.95
2017-08-25前場2029.602033.722023.662033.72
2017-08-24後場2032.052032.052027.262027.44
2017-08-24前場2035.162038.822027.922032.87
2017-08-23後場2040.152043.532037.662042.77
2017-08-23前場2055.412055.412040.242042.70
2017-08-22後場2044.412045.402038.962039.30
2017-08-22前場2052.972052.972041.692044.18
2017-08-21後場2053.502054.682049.102052.41
2017-08-21前場2057.002057.382048.262051.37
2017-08-18後場2049.952054.772046.952051.26
2017-08-18前場2044.062050.682039.482047.48
2017-08-17後場2072.192074.912063.782063.94
2017-08-17前場2066.052078.542064.422069.61
2017-08-16後場2073.442076.862072.322072.32
2017-08-16前場2067.102074.872064.062074.27
2017-08-15後場2058.702065.042056.272056.88
2017-08-15前場2051.372063.862045.012058.83
2017-08-14後場2051.922054.032039.712039.71
2017-08-14前場2057.012057.012038.772052.35
2017-08-10後場2058.192064.622056.382062.35
2017-08-10前場2060.942065.342057.472060.08
2017-08-09後場2047.842054.972044.432051.66
2017-08-09前場2064.252069.502044.382049.03
2017-08-08後場2071.082075.272066.232071.97
2017-08-08前場2078.352080.522067.362069.67
2017-08-07後場2082.672083.532073.792074.46
2017-08-07前場2085.282090.872082.042084.37
2017-08-04後場2076.062083.552073.692080.22
2017-08-04前場2081.142081.182072.502074.99
2017-08-03後場2079.262082.482076.922082.28
2017-08-03前場2076.102087.822076.092078.43
2017-08-02後場2079.472081.012076.312077.50
2017-08-02前場2088.132088.992071.272076.21
2017-08-01後場2074.782083.242074.782083.24
2017-08-01前場2053.112077.232052.052075.61
2017-07-31後場2053.272055.782047.162047.16
2017-07-31前場2050.922054.392041.802054.35
2017-07-28後場2048.842052.302042.712049.00
2017-07-28前場2040.362047.362036.392047.21
2017-07-27後場2044.112057.022039.132041.56
2017-07-27前場2034.202049.152034.202044.86
2017-07-26後場2034.332036.992028.812034.48
2017-07-26前場2045.322045.322033.312033.31
2017-07-25後場2036.222039.432033.602035.50
2017-07-25前場2038.922045.712033.402033.40
2017-07-24後場2036.002046.392033.712041.31
2017-07-24前場2046.602047.662032.382035.12
2017-07-21後場2059.532063.282058.102058.92
2017-07-21前場2065.522068.612058.302059.54
2017-07-20後場2080.002082.202076.092078.51
2017-07-20前場2066.992077.222062.632075.08
2017-07-19後場2068.322069.352063.742066.07
2017-07-19前場2063.342071.522060.332069.03
2017-07-18後場2060.162067.822060.062065.49
2017-07-18前場2072.912075.842056.352062.20
2017-07-14後場2080.842081.152076.772076.89
2017-07-14前場2077.172080.882071.742080.45
2017-07-13後場2071.492071.512064.762068.55
2017-07-13前場2086.682086.682068.682071.22
2017-07-12後場2080.942081.682074.312074.31
2017-07-12前場2085.692087.072078.542080.05
2017-07-11後場2089.662099.022089.662093.02
2017-07-11前場2081.732088.972077.552088.97
2017-07-10後場2085.182090.692078.922082.35
2017-07-10前場2087.352087.352079.762083.95
2017-07-07後場2075.742075.882069.662071.66
2017-07-07前場2080.842082.562072.932077.61
2017-07-06後場2091.192093.312087.212089.52
2017-07-06前場2092.052095.372082.502094.10
2017-07-05後場2084.872097.042084.872095.74
2017-07-05前場2102.422102.512076.792081.46
2017-07-04後場2113.952116.682104.392111.38
2017-07-04前場2124.512128.242111.932112.68
2017-07-03後場2110.732116.592110.732114.36
2017-07-03前場2109.042112.942104.372108.20
2017-06-30後場2100.162102.972096.122102.85
2017-06-30前場2109.092111.752095.892101.15
2017-06-29後場2124.312127.822121.792127.82
2017-06-29前場2132.912133.812121.532123.39
2017-06-28後場2124.982124.982118.022120.14
2017-06-28前場2123.952131.882121.972126.96
2017-06-27後場2132.422133.152124.052125.81
2017-06-27前場2139.322143.582129.762131.45
2017-06-26後場2139.752140.532133.962133.96
2017-06-26前場2138.842148.702137.252138.73
2017-06-23後場2140.652144.842140.652142.32
2017-06-23前場2138.922142.882131.302137.14
2017-06-22後場2139.542151.062139.542140.85
2017-06-22前場2149.332149.332136.272137.75
2017-06-21後場2146.792149.832143.402145.74
2017-06-21前場2140.322154.452134.702151.24
2017-06-20後場2148.842149.552141.332141.33
2017-06-20前場2145.402156.842142.062148.19
2017-06-19後場2140.012143.162138.322141.71
2017-06-19前場2125.842143.982125.842139.84
2017-06-16後場2128.012129.362116.242124.51
2017-06-16前場2123.472127.902116.432119.53
2017-06-15後場2108.652124.512108.652119.45
2017-06-15前場2107.152126.432101.482107.98
2017-06-14後場2097.862107.582097.862102.32
2017-06-14前場2085.262102.012083.122097.64
2017-06-13後場2081.712085.002081.122082.24
2017-06-13前場2070.302087.092070.072081.11
2017-06-12後場2077.392077.682072.702072.70
2017-06-12前場2071.072082.012069.952079.53
2017-06-09後場2075.552076.242067.052069.76
2017-06-09前場2078.082087.652071.492076.85
2017-06-08後場2104.782104.782087.112088.49
2017-06-08前場2114.442115.472104.212105.37
2017-06-07後場2106.992117.452106.992112.56
2017-06-07前場2112.332117.322103.852104.58
2017-06-06後場2132.682134.832121.932122.52
2017-06-06前場2141.982142.212128.262129.88
2017-06-05後場2142.062150.412142.062146.00
2017-06-05前場2134.672143.762127.132143.69
2017-06-02後場2124.842136.972124.662135.15
2017-06-02前場2108.962122.892103.952122.66
2017-06-01後場2093.362106.402092.252105.27
2017-06-01前場2076.712093.452073.862092.73
2017-05-31後場2067.252068.482060.872068.48
2017-05-31前場2069.802074.942067.492069.13
2017-05-30後場2066.792076.242066.052075.23
2017-05-30前場2078.332079.402062.262062.90
2017-05-29後場2082.762084.162080.882080.88
2017-05-29前場2079.752084.592074.642082.09
2017-05-26後場2079.192081.702073.762074.39
2017-05-26前場2088.722092.512078.092081.17
2017-05-25後場2094.262094.342090.732091.71
2017-05-25前場2073.762096.642073.762095.54
2017-05-24後場2072.812075.382068.932074.61
2017-05-24前場2077.812078.982068.682072.17
2017-05-23後場2071.782074.552065.432067.67
2017-05-23前場2069.842073.032061.402071.24
2017-05-22後場2055.962065.292055.962062.79
2017-05-22前場2057.532060.012049.472054.58
2017-05-19後場2041.662055.722040.832054.71
2017-05-19前場2052.852052.852035.102041.45
2017-05-18後場2044.652057.622044.652057.62
2017-05-18前場2046.242052.802039.302046.56
2017-05-17後場2045.362056.762045.302055.57
2017-05-17前場2051.842055.482044.382047.68
2017-05-16後場2053.822058.272051.782056.99
2017-05-16前場2054.882066.362047.912051.61
2017-05-15後場2049.012056.402046.072053.29
2017-05-15前場2036.292053.682036.292048.35
2017-05-12後場2032.432045.822029.562045.50
2017-05-12前場2035.672041.602029.462030.78
2017-05-11後場2038.862038.992031.162034.98
2017-05-11前場2048.372049.012036.572037.45
2017-05-10後場2042.202047.912040.362045.24
2017-05-10前場2054.362058.582043.482044.68
2017-05-09後場2054.432061.622050.782056.76
2017-05-09前場2062.282065.862054.862058.62
2017-05-08後場2048.632061.572046.532058.66
2017-05-08前場2035.602054.822034.172048.13
2017-05-02後場2018.162018.622012.712014.82
2017-05-02前場2011.802023.262011.582020.80
2017-05-01後場1990.952009.521990.562007.55
2017-05-01前場1999.441999.441981.351991.32
2017-04-28後場2008.422010.061994.601997.03
2017-04-28前場2011.012019.282007.602009.19
2017-04-27後場2018.682018.792009.742014.22
2017-04-27前場2018.202025.502015.722018.17
2017-04-26後場2017.522019.762008.532019.76
2017-04-26前場2016.392019.842008.822019.01
2017-04-25後場2012.452014.252003.202012.81
2017-04-25前場1985.722012.011985.722011.89
2017-04-24後場1975.381982.801971.531979.31
2017-04-24前場1968.861976.781962.871976.78
2017-04-21後場1945.321951.661938.941948.62
2017-04-21前場1945.901952.171942.171947.57
2017-04-20後場1939.671939.781931.891931.89
2017-04-20前場1944.351944.351934.201937.90
2017-04-19後場1952.561952.891939.941939.94
2017-04-19前場1961.891962.731950.071954.86
2017-04-18後場1971.891977.431970.161974.14
2017-04-18前場1976.141980.701968.381969.51
2017-04-17後場1965.581971.211963.451970.45
2017-04-17前場1943.461963.721943.461963.72
2017-04-14後場1937.561946.371937.561944.77
2017-04-14前場1956.371960.781938.011938.22
2017-04-13後場1965.501969.031961.381963.47
2017-04-13前場1970.721974.421956.901962.96
2017-04-12後場1965.601977.861965.601977.86
2017-04-12前場1969.281971.901960.101964.71
2017-04-11後場1963.891975.791962.591975.01
2017-04-11前場1967.601975.741966.501967.48
2017-04-10後場1967.191971.051961.791967.13
2017-04-10前場1977.471985.491960.571964.85
2017-04-07後場1956.581970.831956.581961.19
2017-04-07前場1955.171969.701944.071953.08
2017-04-06後場1949.141950.581941.611944.17
2017-04-06前場1971.661977.511948.931948.93
2017-04-05後場1971.971975.801966.501973.06
2017-04-05前場1971.171979.251967.681978.65
2017-04-04後場1965.681973.241957.911964.43
2017-04-04前場1965.421971.311945.711968.19
2017-04-03後場1951.051966.021950.701957.30
2017-04-03前場1956.511961.441946.451950.72
2017-03-31後場1984.951984.951947.651947.65
2017-03-31前場1983.531989.721976.171988.09
2017-03-30後場1983.481984.521965.471965.97
2017-03-30前場2000.432007.051987.011987.59
2017-03-29後場2004.182005.751998.542002.03
2017-03-29前場2007.482008.871993.852006.76
2017-03-28後場2010.612014.352007.352013.45
2017-03-28前場2008.192011.122000.022010.61
2017-03-27後場1995.742000.951995.741998.07
2017-03-27前場2011.832013.661989.251993.59
2017-03-24後場2015.082018.982010.382017.42
2017-03-24前場1999.682018.151999.272016.70
2017-03-23後場1994.351997.131991.941995.38
2017-03-23前場1985.641994.731984.141994.73
2017-03-22後場1994.381997.741987.261987.26
2017-03-22前場1991.262000.551990.481992.34
2017-03-21後場2016.782019.812015.932016.05
2017-03-21前場2004.662020.462002.592017.63
2017-03-17後場2017.082022.342015.562019.77
2017-03-17前場2028.092028.832018.022018.36
2017-03-16後場2032.512038.562032.172036.36
2017-03-16前場2022.572034.692021.802029.17
2017-03-15後場2031.432034.332030.222032.97
2017-03-15前場2029.992029.992023.332029.85
2017-03-14後場2036.642037.712034.382034.38
2017-03-14前場2041.302042.382034.102034.94
2017-03-13後場2038.772046.342038.372046.34
2017-03-13前場2023.212040.862021.832037.62
2017-03-10後場2027.842028.332022.292027.95
2017-03-10前場2015.792028.322015.062027.54
2017-03-09後場2000.202006.741999.162005.69
2017-03-09前場2014.382014.382000.172001.49
2017-03-08後場2002.132007.511999.942007.51
2017-03-08前場2006.932008.971998.162003.51
2017-03-07後場2015.272015.592010.912015.35
2017-03-07前場2009.672019.492009.382016.88
2017-03-06後場2004.872010.312004.412005.62
2017-03-06前場2016.912019.342002.692004.61
2017-03-03後場2024.692024.692016.552022.35
2017-03-03前場2036.782040.222027.842028.27
2017-03-02後場2035.062042.052034.342039.45
2017-03-02前場2048.482050.182032.872039.04
2017-03-01後場2025.952028.102020.122026.53
2017-03-01前場2021.182029.962013.722019.62
2017-02-28後場2033.302034.142010.882010.88
2017-02-28前場2021.832035.672020.932033.31
2017-02-27後場2012.022014.082006.812007.88
2017-02-27前場2006.942011.331995.832004.84
2017-02-24後場2024.872025.252014.252015.59
2017-02-24前場2007.162027.092007.162027.09
2017-02-23後場2011.292018.822010.442018.33
2017-02-23前場2014.232019.552006.622010.73
2017-02-22後場2008.902013.242008.442012.39
2017-02-22前場2017.152018.152006.652009.82
2017-02-21後場2013.832019.352011.362019.24
2017-02-21前場2006.592012.632002.062008.04
2017-02-20後場2002.982010.322001.362006.79
2017-02-20前場1997.922000.321993.321996.71
2017-02-17後場1995.822001.721992.252001.37
2017-02-17前場2004.882007.721993.401999.28
2017-02-16後場2008.722013.882006.942011.28
2017-02-16前場2022.272026.832006.452010.73
2017-02-15後場2025.902025.902019.262022.72
2017-02-15前場2026.652030.962018.072025.48
2017-02-14後場2029.572029.572009.602009.75
2017-02-14前場2038.052038.052024.412028.91
2017-02-13後場2038.772040.992032.022032.40
2017-02-13前場2041.542041.542027.532037.35
2017-02-10後場2026.002027.672021.242026.47
2017-02-10前場2002.672026.981999.572026.98
2017-02-09後場1974.041975.081965.251967.58
2017-02-09前場1970.231978.851969.881976.40
2017-02-08後場1971.601977.371968.431975.86
2017-02-08前場1973.021980.871967.611967.61
2017-02-07後場1968.821972.831967.121967.12
2017-02-07前場1962.301974.351962.251968.49
2017-02-06後場1973.931973.931963.971969.47
2017-02-06前場1991.341991.341971.661975.96
2017-02-03後場1976.811990.051976.811977.38
2017-02-03前場1982.351994.011974.741974.74
2017-02-02後場2004.312005.931988.901992.22
2017-02-02前場2032.892032.892004.672006.41
2017-02-01後場2011.212025.182010.842023.55
2017-02-01前場2007.502011.122003.522007.43
2017-01-31後場2015.112027.152013.012015.39
2017-01-31前場2028.862032.842008.952019.23
2017-01-30後場2048.012056.862046.582056.86
2017-01-30前場2054.852056.212041.982044.79
2017-01-27後場2068.462068.642051.922057.87
2017-01-27前場2066.722071.822062.192069.66
2017-01-26後場2052.502056.142050.482053.06
2017-01-26前場2045.902052.652039.782051.21
2017-01-25後場2032.532033.052023.962028.39
2017-01-25前場2055.452058.412031.082032.37
2017-01-24後場2017.202028.812017.202024.54
2017-01-24前場2027.882030.062018.752023.51
2017-01-23後場2036.972051.812036.972039.63
2017-01-23前場2052.792055.442036.482039.50
2017-01-20後場2065.732078.022064.862070.58
2017-01-20前場2070.542071.582060.742067.19
2017-01-19後場2070.052080.532065.742076.80
2017-01-19前場2074.032083.382067.242071.24
2017-01-18後場2043.692060.142040.772056.64
2017-01-18前場2057.342058.472035.182045.09
2017-01-17後場2067.562068.382054.982055.01
2017-01-17前場2072.782079.842059.322068.82
2017-01-16後場2076.072083.402072.572077.95
2017-01-16前場2091.802096.242077.732079.72
2017-01-13後場2100.382101.802092.082100.09
2017-01-13前場2083.502097.562077.872097.56
2017-01-12後場2084.642086.642074.122082.22
2017-01-12前場2105.352105.352081.142084.66
2017-01-11後場2106.942109.252104.552106.79
2017-01-11前場2103.372111.682099.792105.66
2017-01-10後場2112.732112.732097.222099.92
2017-01-10前場2128.312128.312113.532118.49
2017-01-06後場2115.202128.792113.662124.75
2017-01-06前場2089.532113.472088.412113.32
2017-01-05後場2100.372105.092097.042102.88
2017-01-05前場2098.112112.222097.662102.70
2017-01-04後場2089.852100.362087.822099.04
2017-01-04前場2072.392093.042069.362090.77
2016-12-30後場2056.272063.502053.092054.63
2016-12-30前場2053.422057.432049.672051.95
2016-12-29後場2070.412070.902055.542063.28
2016-12-29前場2081.712083.292066.682072.55
2016-12-28後場2080.612087.682078.522082.11
2016-12-28前場2074.982082.352070.962082.35
2016-12-27後場2080.842080.842068.142073.30
2016-12-27前場2078.602085.652070.522079.02
2016-12-26後場2084.002086.492081.492081.49
2016-12-26前場2069.172084.942068.392084.94
2016-12-22後場2080.932086.882077.092086.88
2016-12-22前場2081.062085.852078.292085.02
2016-12-21後場2093.062098.792082.882086.07
2016-12-21前場2099.572102.292094.922095.87
2016-12-20後場2095.152104.432095.152099.56
2016-12-20前場2078.952094.272076.072094.27
2016-12-19後場2064.542075.042064.542072.68
2016-12-19前場2066.572072.352060.162063.53
2016-12-16後場2056.372063.312054.642062.06
2016-12-16前場2059.362060.352052.102058.99
2016-12-15後場2035.082049.232034.302045.05
2016-12-15前場2038.942049.422030.622033.68
2016-12-14後場2041.142041.672035.222036.54
2016-12-14前場2044.832051.972037.272039.45
2016-12-13後場2030.792040.272027.112039.93
2016-12-13前場2020.492031.282018.122029.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter