業種別株価指数 陸運業 1時間足 時系列データ

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-11-2015:002116.812116.812116.262116.26
2017-11-2014:002119.932121.452116.972117.49
2017-11-2013:002118.042120.802114.512119.23
2017-11-2012:002113.452118.482112.712118.15
2017-11-2011:002112.642114.132110.452112.88
2017-11-2010:002117.962120.722112.352112.64
2017-11-2009:002110.762118.702106.212117.84
2017-11-1715:002118.342118.492118.342118.49
2017-11-1714:002122.172123.902114.022118.05
2017-11-1713:002118.112124.112114.862122.05
2017-11-1712:002127.962129.802118.612118.61
2017-11-1711:002138.122138.132122.062122.35
2017-11-1710:002139.742140.382132.872137.88
2017-11-1709:002143.312146.292136.532139.62
2017-11-1615:002128.142128.142127.112127.11
2017-11-1614:002132.102136.042125.612127.54
2017-11-1613:002115.822132.792115.822132.26
2017-11-1612:002112.592116.572110.552116.13
2017-11-1611:002107.492115.562107.062115.56
2017-11-1610:002109.502111.052106.152107.69
2017-11-1609:002100.732110.572100.732109.47
2017-11-1515:002112.342112.342111.332111.33
2017-11-1514:002110.162124.712108.032113.46
2017-11-1513:002110.412113.002107.132110.61
2017-11-1512:002122.002126.302109.722110.52
2017-11-1511:002124.922125.162119.672120.54
2017-11-1510:002134.242134.412124.682124.72
2017-11-1509:002139.412140.112124.012134.69
2017-11-1415:002148.112148.112147.662147.66
2017-11-1414:002153.092154.172145.652147.97
2017-11-1413:002157.492158.072151.432153.01
2017-11-1412:002156.712158.682154.732157.93
2017-11-1411:002153.222156.962151.262154.27
2017-11-1410:002148.552156.092148.552153.00
2017-11-1409:002156.752166.072145.402148.63
2017-11-1315:002161.952161.952161.242161.24
2017-11-1314:002172.522173.922162.092162.09
2017-11-1313:002171.362174.702171.362172.76
2017-11-1312:002173.052173.682169.562171.79
2017-11-1311:002174.192174.332172.162173.60
2017-11-1310:002175.312177.162172.642174.15
2017-11-1309:002188.992188.992174.532175.48
2017-11-1015:002200.132200.132199.132199.13
2017-11-1014:002201.432205.252199.452200.83
2017-11-1013:002197.112203.872196.502201.38
2017-11-1012:002200.692204.482197.752197.75
2017-11-1011:002203.502203.622192.812196.75
2017-11-1010:002201.232208.762199.972203.97
2017-11-1009:002206.232217.482194.112201.26
2017-11-0915:002229.892229.892229.672229.67
2017-11-0914:002242.622242.992209.582229.21
2017-11-0913:002258.942261.392241.182242.72
2017-11-0912:002253.872259.452252.652259.09
2017-11-0911:002251.022261.922250.572261.40
2017-11-0910:002245.482251.052242.602251.05
2017-11-0909:002243.222258.952242.132244.72
2017-11-0815:002240.622240.762240.622240.76
2017-11-0814:002237.772240.732235.942239.73
2017-11-0813:002234.402238.592230.102237.53
2017-11-0812:002224.592235.522224.202234.43
2017-11-0811:002223.792224.292221.982224.26
2017-11-0810:002227.452231.592223.582223.91
2017-11-0809:002226.612235.412222.492227.48
2017-11-0715:002223.882224.002223.882224.00
2017-11-0714:002220.142223.252218.312223.02
2017-11-0713:002216.042221.412212.632220.31
2017-11-0712:002210.512216.932208.302216.11
2017-11-0711:002209.832217.022207.722209.83
2017-11-0710:002196.812210.072196.812209.76
2017-11-0709:002201.282201.282193.302196.71
2017-11-0615:002208.092208.092207.142207.14
2017-11-0614:002204.152208.392203.752206.21
2017-11-0613:002203.442204.702194.612204.15
2017-11-0612:002205.422205.822201.892203.12
2017-11-0611:002205.232208.162203.942205.08
2017-11-0610:002204.052210.532203.952205.03
2017-11-0609:002200.802208.482200.802204.07
2017-11-0215:002206.462206.542206.462206.54
2017-11-0214:002204.872206.702200.662206.15
2017-11-0213:002203.772209.282202.622204.94
2017-11-0212:002196.632203.662196.632203.66
2017-11-0211:002192.022195.172191.992193.78
2017-11-0210:002193.382193.642188.622192.04
2017-11-0209:002202.362202.502185.642193.33
2017-11-0115:002201.672201.672201.232201.23
2017-11-0114:002199.142204.462198.272202.10
2017-11-0113:002191.672200.862191.672198.95
2017-11-0112:002197.352199.222190.302191.81
2017-11-0111:002202.182203.592197.702197.70
2017-11-0110:002195.882202.112195.852202.11
2017-11-0109:002189.222195.642186.862195.64
2017-10-3115:002185.012185.012184.322184.32
2017-10-3114:002182.882187.782181.932186.46
2017-10-3113:002180.692183.172177.592182.63
2017-10-3112:002182.182183.842180.552180.83
2017-10-3111:002177.422180.082175.912177.00
2017-10-3110:002170.422177.832169.642177.41
2017-10-3109:002168.392170.802162.422170.63
2017-10-3015:002179.562179.562179.412179.41
2017-10-3014:002177.242179.622176.372178.88
2017-10-3013:002183.692184.292177.292177.29
2017-10-3012:002187.272187.812180.922183.67
2017-10-3011:002187.222187.222179.992185.37
2017-10-3010:002185.112187.962184.312187.49
2017-10-3009:002187.842187.842182.352184.75
2017-10-2715:002184.642184.642183.672183.67
2017-10-2714:002180.342182.412178.102182.24
2017-10-2713:002181.142184.752177.542180.36
2017-10-2712:002179.572184.172179.142181.19
2017-10-2711:002173.102177.992173.102176.42
2017-10-2710:002172.242175.762172.082173.15
2017-10-2709:002179.432180.472170.212172.17
2017-10-2615:002170.142170.612170.142170.61
2017-10-2614:002172.892174.902167.732169.97
2017-10-2613:002174.882175.702172.142173.18
2017-10-2612:002175.122176.882173.902175.11
2017-10-2611:002173.392176.492173.392176.49
2017-10-2610:002173.442175.722168.912173.55
2017-10-2609:002174.182179.572171.352173.45
2017-10-2515:002179.272179.272178.802178.80
2017-10-2514:002181.652181.652174.192178.71
2017-10-2513:002182.162184.422181.022182.07
2017-10-2512:002185.382186.252182.132182.28
2017-10-2511:002179.982185.682179.932181.91
2017-10-2510:002180.512183.622178.932180.24
2017-10-2509:002197.732197.922180.542180.54
2017-10-2415:002199.092199.092198.412198.41
2017-10-2414:002196.642198.622193.892198.38
2017-10-2413:002191.262196.772191.022196.63
2017-10-2412:002191.652194.792191.162191.26
2017-10-2411:002192.332194.192192.012192.42
2017-10-2410:002185.512194.712185.282192.04
2017-10-2409:002184.392198.202183.252185.65
2017-10-2315:002186.752186.752186.592186.59
2017-10-2314:002188.812189.772186.732187.88
2017-10-2313:002189.432191.282187.192188.79
2017-10-2312:002187.962189.882186.302189.40
2017-10-2311:002185.872188.042185.872187.55
2017-10-2310:002185.662190.132182.392185.97
2017-10-2309:002197.642199.902186.072186.07
2017-10-2015:002183.902183.902183.652183.65
2017-10-2014:002183.692183.852180.742183.23
2017-10-2013:002183.262184.732181.372183.75
2017-10-2012:002183.432184.952183.082183.26
2017-10-2011:002185.882186.362183.212183.21
2017-10-2010:002185.312186.852182.312185.93
2017-10-2009:002179.452185.112177.792184.86
2017-10-1915:002190.052190.712190.052190.71
2017-10-1914:002191.592193.142187.072189.72
2017-10-1913:002188.602192.052186.102191.68
2017-10-1912:002189.642191.262187.712188.23
2017-10-1911:002190.272193.242190.272191.41
2017-10-1910:002191.322193.042189.832190.45
2017-10-1909:002184.412191.702181.152191.30
2017-10-1815:002181.032181.202181.032181.20
2017-10-1814:002176.822184.322176.242181.20
2017-10-1813:002176.312178.482175.802176.95
2017-10-1812:002175.092177.792175.092176.28
2017-10-1811:002176.382176.782174.602176.10
2017-10-1810:002173.282176.972172.852176.17
2017-10-1809:002166.682174.192164.732173.30
2017-10-1715:002162.562162.952162.562162.95
2017-10-1714:002157.912162.152157.412162.04
2017-10-1713:002159.732161.422157.942157.94
2017-10-1712:002157.052161.472156.932159.71
2017-10-1711:002150.942158.672150.692158.67
2017-10-1710:002154.092155.602147.202150.92
2017-10-1709:002166.582168.782152.222153.96
2017-10-1615:002159.252159.252159.132159.13
2017-10-1614:002170.022170.302159.782159.78
2017-10-1613:002170.942171.662168.872169.78
2017-10-1612:002166.562170.942166.552170.94
2017-10-1611:002162.252168.022162.102168.02
2017-10-1610:002163.822164.522156.952162.21
2017-10-1609:002141.542165.782140.072163.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter