業種別株価指数 陸運業 1時間足 時系列データ

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-03-3015:001965.861965.971965.861965.97
2017-03-3014:001973.561973.561965.471966.07
2017-03-3013:001977.761978.151973.451973.61
2017-03-3012:001983.481984.521977.341977.59
2017-03-3011:001989.021989.081987.011987.59
2017-03-3010:001998.341998.471989.211989.29
2017-03-3009:002000.432007.051995.061997.57
2017-03-2915:002001.352002.032001.352002.03
2017-03-2914:002004.992005.751999.342000.52
2017-03-2913:001998.972005.361998.542004.98
2017-03-2912:002004.182004.181998.901999.01
2017-03-2911:002002.892008.872002.692006.76
2017-03-2910:001994.482002.771994.332002.77
2017-03-2909:002007.482007.481993.851994.44
2017-03-2815:002013.022013.452013.022013.45
2017-03-2814:002008.032012.782007.352012.15
2017-03-2813:002013.502014.112008.172008.17
2017-03-2812:002010.612014.352010.042013.71
2017-03-2811:002006.362011.122006.362010.61
2017-03-2810:002008.002008.362000.022006.54
2017-03-2809:002008.192009.572001.832007.99
2017-03-2715:001997.391998.071997.391998.07
2017-03-2714:001997.661998.481995.771997.88
2017-03-2713:001999.192000.951996.511997.90
2017-03-2712:001995.742000.041995.741999.19
2017-03-2711:001991.441995.791991.061993.59
2017-03-2710:001996.221996.221989.251991.40
2017-03-2709:002011.832013.661996.091996.09
2017-03-2415:002016.802017.422016.802017.42
2017-03-2414:002015.512018.982015.282017.18
2017-03-2413:002015.812016.292014.242015.53
2017-03-2412:002015.082016.562010.382015.81
2017-03-2411:002011.182016.702010.932016.70
2017-03-2410:002013.582018.152010.242011.43
2017-03-2409:001999.682014.071999.272013.68
2017-03-2315:001995.921995.921995.381995.38
2017-03-2314:001995.171997.131994.101996.29
2017-03-2313:001994.091996.261991.941995.17
2017-03-2312:001994.351994.911992.371994.05
2017-03-2311:001991.771994.731990.801994.73
2017-03-2310:001993.001993.001984.571991.50
2017-03-2309:001985.641993.141984.141993.11
2017-03-2215:001988.511988.511987.261987.26
2017-03-2214:001995.611995.911988.581989.66
2017-03-2213:001995.111997.321994.601995.50
2017-03-2212:001994.381997.741993.691995.01
2017-03-2211:001995.371995.581990.631992.34
2017-03-2210:001997.071997.171993.701995.20
2017-03-2209:001991.262000.551990.481997.12
2017-03-2115:002016.812016.812016.052016.05
2017-03-2114:002017.222019.812016.412016.95
2017-03-2113:002016.402017.622016.132017.24
2017-03-2112:002016.782017.452015.932016.37
2017-03-2111:002019.032019.212016.002017.63
2017-03-2110:002009.352020.462008.102019.22
2017-03-2109:002004.662012.292002.592009.29
2017-03-1715:002020.742020.742019.772019.77
2017-03-1714:002016.942022.342015.562021.89
2017-03-1713:002016.942018.772016.572016.96
2017-03-1712:002017.082017.362016.232016.97
2017-03-1711:002021.462021.592018.022018.36
2017-03-1710:002024.602025.052021.082021.59
2017-03-1709:002028.092028.832021.932024.59
2017-03-1615:002036.422036.422036.362036.36
2017-03-1614:002037.772038.072033.052036.43
2017-03-1613:002037.722038.562035.002037.69
2017-03-1612:002032.512038.272032.172037.72
2017-03-1611:002029.462030.112026.432029.17
2017-03-1610:002029.822034.692028.982029.59
2017-03-1609:002022.572033.042021.802030.09
2017-03-1515:002032.872032.972032.872032.97
2017-03-1514:002033.062034.332031.392033.09
2017-03-1513:002033.072033.602031.092032.82
2017-03-1512:002031.432033.292030.222033.29
2017-03-1511:002029.052029.852028.532029.85
2017-03-1510:002027.632029.142026.602029.02
2017-03-1509:002029.992029.992023.332027.64
2017-03-1415:002035.212035.212034.382034.38
2017-03-1414:002037.032037.402034.882036.19
2017-03-1413:002035.302037.712035.232036.93
2017-03-1412:002036.642036.642034.422035.36
2017-03-1411:002035.552036.162034.102034.94
2017-03-1410:002039.852041.142034.392035.63
2017-03-1409:002041.302042.382036.352039.91
2017-03-1315:002045.192046.342045.192046.34
2017-03-1314:002041.052045.612041.052045.13
2017-03-1313:002040.622044.332040.292041.12
2017-03-1312:002038.772041.782038.372040.60
2017-03-1311:002036.762038.752036.422037.62
2017-03-1310:002033.982040.862033.942036.76
2017-03-1309:002023.212036.192021.832033.92
2017-03-1015:002028.162028.162027.952027.95
2017-03-1014:002025.932028.332022.662028.02
2017-03-1013:002023.402026.252022.402025.94
2017-03-1012:002027.842028.112022.292023.60
2017-03-1011:002022.152028.202021.892027.54
2017-03-1010:002019.602023.502018.982022.33
2017-03-1009:002015.792028.322015.062019.72
2017-03-0915:002006.252006.252005.692005.69
2017-03-0914:002001.422006.742001.422005.89
2017-03-0913:002000.752005.022000.332001.42
2017-03-0912:002000.202002.491999.162000.89
2017-03-0911:002001.622002.662000.172001.49
2017-03-0910:002010.012010.012001.592001.59
2017-03-0909:002014.382014.382006.322009.90
2017-03-0815:002006.862007.512006.862007.51
2017-03-0814:002004.192007.002003.182006.20
2017-03-0813:002003.132004.082002.072004.07
2017-03-0812:002002.132003.261999.942003.13
2017-03-0811:002002.192004.032000.842003.51
2017-03-0810:002004.492004.511998.162002.23
2017-03-0809:002006.932008.972001.872004.51
2017-03-0715:002014.972015.352014.972015.35
2017-03-0714:002013.232015.102012.462013.49
2017-03-0713:002013.182013.892010.912013.16
2017-03-0712:002015.272015.592011.832013.17
2017-03-0711:002016.062018.012015.682016.88
2017-03-0710:002015.952018.012014.282016.06
2017-03-0709:002009.672019.492009.382015.93
2017-03-0615:002006.422006.422005.622005.62
2017-03-0614:002005.312010.312004.672006.19
2017-03-0613:002008.452010.072004.412005.73
2017-03-0612:002004.872008.972004.772008.29
2017-03-0611:002004.612005.012002.692004.61
2017-03-0610:002004.742005.972004.162004.85
2017-03-0609:002016.912019.342004.302004.74
2017-03-0315:002021.392022.352021.392022.35
2017-03-0314:002022.232023.192016.552021.24
2017-03-0313:002021.972024.642020.002022.10
2017-03-0312:002024.692024.692020.662021.96
2017-03-0311:002029.062029.812027.842028.27
2017-03-0310:002033.452034.132028.802028.88
2017-03-0309:002036.782040.222033.362033.36
2017-03-0215:002039.942039.942039.452039.45
2017-03-0214:002037.762042.052037.192039.34
2017-03-0213:002035.902038.942035.782037.66
2017-03-0212:002035.062039.432034.342035.96
2017-03-0211:002034.072039.042033.802039.04
2017-03-0210:002035.062037.652032.872034.49
2017-03-0209:002048.482050.182034.682034.93
2017-03-0115:002026.002026.532026.002026.53
2017-03-0114:002024.202027.172023.792025.46
2017-03-0113:002025.192027.152020.122024.20
2017-03-0112:002025.952028.102022.232025.47
2017-03-0111:002019.222023.052013.722019.62
2017-03-0110:002025.252027.942017.592019.27
2017-03-0109:002021.182029.962014.802025.31
2017-02-2815:002011.852011.852010.882010.88
2017-02-2814:002025.372026.772012.092012.28
2017-02-2813:002032.052032.862025.112025.24
2017-02-2812:002033.302034.142029.672031.98
2017-02-2811:002030.252033.312030.252033.31
2017-02-2810:002030.302035.672030.302030.32
2017-02-2809:002021.832034.392020.932029.88
2017-02-2715:002008.032008.032007.882007.88
2017-02-2714:002007.752011.192006.812008.85
2017-02-2713:002009.712014.082007.252007.54
2017-02-2712:002012.022012.202009.762009.76
2017-02-2711:002002.872005.112002.872004.84
2017-02-2710:002009.432010.131995.832002.77
2017-02-2709:002006.942011.332004.142009.55
2017-02-2415:002015.862015.862015.592015.59
2017-02-2414:002019.732019.872014.592015.77
2017-02-2413:002021.642021.942014.252019.29
2017-02-2412:002024.872025.252021.622021.69
2017-02-2411:002024.682027.092024.302027.09
2017-02-2410:002025.632026.522022.292024.71
2017-02-2409:002007.162027.082007.162025.60
2017-02-2315:002018.442018.442018.332018.33
2017-02-2314:002015.702018.822012.562018.45
2017-02-2313:002014.932017.302013.982015.74
2017-02-2312:002011.292014.652010.442014.65
2017-02-2311:002009.012012.652009.012010.73
2017-02-2310:002007.912010.462006.622009.00
2017-02-2309:002014.232019.552007.882008.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog