業種別株価指数 陸運業 1時間足 時系列データ

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-02-2215:002011.742012.392011.742012.39
2017-02-2214:002011.762011.972009.442010.94
2017-02-2213:002012.422013.242009.482011.97
2017-02-2212:002008.902012.692008.442011.98
2017-02-2211:002006.912009.962006.912009.82
2017-02-2210:002014.522014.942007.122007.16
2017-02-2209:002017.152018.152006.652014.55
2017-02-2115:002019.262019.262019.242019.24
2017-02-2114:002015.552019.352015.482019.09
2017-02-2113:002014.562017.132014.562015.63
2017-02-2112:002013.832016.092011.362014.55
2017-02-2111:002010.362010.382006.562008.04
2017-02-2110:002005.222012.632005.222010.21
2017-02-2109:002006.592007.522002.062005.77
2017-02-2015:002007.102007.102006.792006.79
2017-02-2014:002004.082009.732004.082007.97
2017-02-2013:002009.512010.322004.092004.10
2017-02-2012:002002.982009.502001.362009.50
2017-02-2011:001994.031997.541993.321996.71
2017-02-2010:001997.211998.341993.441993.91
2017-02-2009:001997.922000.321994.591997.17
2017-02-1715:002000.902001.372000.902001.37
2017-02-1714:001999.042001.721998.002001.00
2017-02-1713:001994.611999.541994.201998.92
2017-02-1712:001995.821995.821992.251994.63
2017-02-1711:002000.182001.131997.861999.28
2017-02-1710:002001.192003.471998.652000.20
2017-02-1709:002004.882007.721993.402001.15
2017-02-1615:002011.332011.332011.282011.28
2017-02-1614:002011.882013.882007.432012.43
2017-02-1613:002008.172013.412007.192011.82
2017-02-1612:002008.722010.702006.942008.27
2017-02-1611:002009.292014.962009.292010.73
2017-02-1610:002025.692025.692006.452009.37
2017-02-1609:002022.272026.832017.922025.67
2017-02-1515:002022.762022.762022.722022.72
2017-02-1514:002021.022024.462019.262024.13
2017-02-1513:002021.722021.722019.892021.03
2017-02-1512:002025.902025.902020.632022.14
2017-02-1511:002025.042027.622023.752025.48
2017-02-1510:002024.402027.862024.402025.05
2017-02-1509:002026.652030.962018.072024.29
2017-02-1415:002009.602009.752009.602009.75
2017-02-1414:002021.592022.452009.922009.92
2017-02-1413:002021.272023.432019.202021.59
2017-02-1412:002029.572029.572021.352021.35
2017-02-1411:002026.852029.772026.852028.91
2017-02-1410:002027.372031.822024.412026.82
2017-02-1409:002038.052038.052025.472027.37
2017-02-1315:002032.612032.612032.402032.40
2017-02-1314:002036.242038.502032.022033.17
2017-02-1313:002038.252040.992035.852036.41
2017-02-1312:002038.772039.252037.272038.35
2017-02-1311:002034.802039.422034.472037.35
2017-02-1310:002028.132035.732027.532034.55
2017-02-1309:002041.542041.542027.882027.88
2017-02-1015:002026.662026.662026.472026.47
2017-02-1014:002023.092027.672021.862027.38
2017-02-1013:002024.862024.952021.242023.13
2017-02-1012:002026.002026.242024.032025.54
2017-02-1011:002025.222026.982023.112026.98
2017-02-1010:002010.662025.942009.992025.65
2017-02-1009:002002.672012.861999.572011.10
2017-02-0915:001966.931967.581966.931967.58
2017-02-0914:001970.991972.961965.251967.19
2017-02-0913:001969.321971.391967.701971.10
2017-02-0912:001974.041975.081968.471969.35
2017-02-0911:001976.601978.851975.791976.40
2017-02-0910:001971.471976.371970.981976.37
2017-02-0909:001970.231978.371969.881971.50
2017-02-0815:001976.871976.871975.861975.86
2017-02-0814:001970.571977.371970.341976.02
2017-02-0813:001969.151973.291969.031970.82
2017-02-0812:001971.601972.221968.431969.13
2017-02-0811:001969.361970.361967.611967.61
2017-02-0810:001977.851980.871968.541969.52
2017-02-0809:001973.021978.701968.971977.94
2017-02-0715:001968.301968.301967.121967.12
2017-02-0714:001972.421972.831967.741968.47
2017-02-0713:001968.491972.691967.651972.37
2017-02-0712:001968.821969.621967.951968.44
2017-02-0711:001972.191973.231968.011968.49
2017-02-0710:001966.641974.351966.641972.20
2017-02-0709:001962.301974.081962.251966.04
2017-02-0615:001969.521969.521969.471969.47
2017-02-0614:001967.671971.941967.671970.55
2017-02-0613:001966.301968.311963.971967.92
2017-02-0612:001973.931973.931965.681966.42
2017-02-0611:001975.021977.121974.011975.96
2017-02-0610:001972.881975.301971.661975.16
2017-02-0609:001991.341991.341972.221972.22
2017-02-0315:001976.941977.381976.941977.38
2017-02-0314:001979.001983.011977.141977.14
2017-02-0313:001986.681987.421978.141979.45
2017-02-0312:001976.811990.051976.811986.51
2017-02-0311:001983.811985.731974.741974.74
2017-02-0310:001988.411990.971981.451984.03
2017-02-0309:001982.351994.011979.391988.65
2017-02-0215:001991.631992.221991.631992.22
2017-02-0214:001996.821998.181988.901989.82
2017-02-0213:002001.992003.501996.291996.67
2017-02-0212:002004.312005.932001.312002.59
2017-02-0211:002007.782007.782004.672006.41
2017-02-0210:002010.782012.282007.682007.85
2017-02-0209:002032.892032.892009.812010.89
2017-02-0115:002022.792023.552022.792023.55
2017-02-0114:002023.302024.972020.952023.71
2017-02-0113:002016.962025.182016.212023.38
2017-02-0112:002011.212017.092010.842016.93
2017-02-0111:002007.372008.042005.532007.43
2017-02-0110:002006.882008.702004.212007.73
2017-02-0109:002007.502011.122003.522007.02
2017-01-3115:002016.632016.632015.392015.39
2017-01-3114:002025.342025.602018.282018.28
2017-01-3113:002019.472027.152016.442024.92
2017-01-3112:002015.112019.562013.012019.56
2017-01-3111:002022.872024.542019.232019.23
2017-01-3110:002027.752031.822022.862022.89
2017-01-3109:002028.862032.842008.952027.58
2017-01-3015:002055.832056.862055.832056.86
2017-01-3014:002053.632055.872051.402055.68
2017-01-3013:002050.002054.002049.712053.58
2017-01-3012:002048.012050.942046.582050.16
2017-01-3011:002044.602046.162044.232044.79
2017-01-3010:002048.872048.872041.982044.55
2017-01-3009:002054.852056.212047.892049.09
2017-01-2715:002056.802057.872056.802057.87
2017-01-2714:002057.402059.152051.922056.79
2017-01-2713:002061.342062.552057.042057.40
2017-01-2712:002068.462068.642061.472061.62
2017-01-2711:002067.982070.822067.352069.66
2017-01-2710:002068.202071.822063.552067.86
2017-01-2709:002066.722071.222062.192068.08
2017-01-2615:002053.192053.192053.062053.06
2017-01-2614:002051.752055.752050.482052.13
2017-01-2613:002054.312056.142051.442051.75
2017-01-2612:002052.502055.282051.052054.51
2017-01-2611:002046.102052.652046.062051.21
2017-01-2610:002047.252047.422042.402046.01
2017-01-2609:002045.902051.042039.782047.53
2017-01-2515:002028.032028.392028.032028.39
2017-01-2514:002026.552028.322023.962026.02
2017-01-2513:002027.222027.442024.672026.07
2017-01-2512:002032.532033.052027.252027.25
2017-01-2511:002037.792038.522031.082032.37
2017-01-2510:002040.122042.792037.272037.72
2017-01-2509:002055.452058.412037.932039.43
2017-01-2415:002025.062025.062024.542024.54
2017-01-2414:002024.592028.812020.642026.15
2017-01-2413:002021.892027.682019.812024.62
2017-01-2412:002017.202023.532017.202021.74
2017-01-2411:002022.192024.722021.142023.51
2017-01-2410:002019.922030.062019.392021.99
2017-01-2409:002027.882029.032018.752020.19
2017-01-2315:002040.242040.242039.632039.63
2017-01-2314:002051.322051.812040.572041.00
2017-01-2313:002041.022050.972039.782050.97
2017-01-2312:002036.972040.832036.972040.78
2017-01-2311:002039.512039.682036.482039.50
2017-01-2310:002044.472046.362037.752039.14
2017-01-2309:002052.792055.442039.792044.68
2017-01-2015:002071.282071.282070.582070.58
2017-01-2014:002074.602078.022072.052072.05
2017-01-2013:002071.102076.122071.102074.59
2017-01-2012:002065.732071.932064.862071.11
2017-01-2011:002063.822067.192062.762067.19
2017-01-2010:002067.602068.052060.742063.54
2017-01-2009:002070.542071.582064.052067.50
2017-01-1915:002078.062078.062076.802076.80
2017-01-1914:002077.842080.532076.842077.74
2017-01-1913:002074.422078.152070.872077.76
2017-01-1912:002070.052074.922065.742074.84
2017-01-1911:002076.652076.652067.242071.24
2017-01-1910:002079.322079.322072.322076.29
2017-01-1909:002074.032083.382073.642079.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog