業種別株価指数 陸運業 1時間足 時系列データ

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-05-2615:002074.692074.692074.392074.39
2017-05-2614:002079.332079.522073.762076.19
2017-05-2613:002081.112081.702077.662079.38
2017-05-2612:002079.192081.362079.192081.01
2017-05-2611:002080.352081.172078.092081.17
2017-05-2610:002083.262085.132080.362080.36
2017-05-2609:002088.722092.512080.972083.31
2017-05-2515:002091.332091.712091.332091.71
2017-05-2514:002092.392094.222090.732091.05
2017-05-2513:002093.452094.112091.372092.62
2017-05-2512:002094.262094.342090.902093.46
2017-05-2511:002093.672096.642092.752095.54
2017-05-2510:002088.392093.962085.102093.96
2017-05-2509:002073.762089.932073.762088.31
2017-05-2415:002074.942074.942074.612074.61
2017-05-2414:002070.492075.382070.172074.58
2017-05-2413:002071.752072.752070.312070.73
2017-05-2412:002072.812072.812068.932071.69
2017-05-2411:002072.302072.452070.392072.17
2017-05-2410:002071.042073.972070.112072.24
2017-05-2409:002077.812078.982068.682071.00
2017-05-2315:002068.052068.052067.672067.67
2017-05-2314:002069.092069.912065.432068.00
2017-05-2313:002072.372073.052068.382069.14
2017-05-2312:002071.782074.552071.782072.34
2017-05-2311:002072.302073.032070.472071.24
2017-05-2310:002067.902072.552064.322072.27
2017-05-2309:002069.842071.432061.402068.02
2017-05-2215:002062.162062.792062.162062.79
2017-05-2214:002061.412063.222060.122062.30
2017-05-2213:002064.432065.292061.282061.48
2017-05-2212:002055.962064.542055.962064.54
2017-05-2211:002054.092055.402054.002054.58
2017-05-2210:002050.382055.672049.842054.13
2017-05-2209:002057.532060.012049.472049.75
2017-05-1915:002054.642054.712054.642054.71
2017-05-1914:002049.542055.722049.462055.42
2017-05-1913:002046.812050.762046.812049.62
2017-05-1912:002041.662047.132040.832046.86
2017-05-1911:002039.952043.312039.952041.45
2017-05-1910:002036.622045.912035.102040.06
2017-05-1909:002052.852052.852037.302037.30
2017-05-1815:002057.092057.622057.092057.62
2017-05-1814:002050.632057.052050.592056.86
2017-05-1813:002047.892051.522047.882051.38
2017-05-1812:002044.652048.072044.652047.98
2017-05-1811:002042.662046.562041.132046.56
2017-05-1810:002042.662044.742039.302042.55
2017-05-1809:002046.242052.802042.292043.00
2017-05-1715:002055.792055.792055.572055.57
2017-05-1714:002053.142056.762053.142055.95
2017-05-1713:002051.542054.852050.872052.95
2017-05-1712:002045.362052.462045.302051.55
2017-05-1711:002046.122049.622045.992047.68
2017-05-1710:002048.352048.662045.202046.09
2017-05-1709:002051.842055.482044.382048.76
2017-05-1615:002056.162056.992056.162056.99
2017-05-1614:002053.762057.262052.522056.59
2017-05-1613:002053.272055.562051.982053.76
2017-05-1612:002053.822058.272051.782053.27
2017-05-1611:002048.522054.752047.912051.61
2017-05-1610:002056.652058.952047.962048.41
2017-05-1609:002054.882066.362052.492056.63
2017-05-1515:002052.312053.292052.312053.29
2017-05-1514:002048.672052.332046.072051.84
2017-05-1513:002052.202052.342047.462048.67
2017-05-1512:002049.012056.402049.012052.14
2017-05-1511:002047.962048.352042.272048.35
2017-05-1510:002049.212053.682046.282047.98
2017-05-1509:002036.292050.002036.292049.20
2017-05-1215:002045.062045.502045.062045.50
2017-05-1214:002037.962045.822037.862044.52
2017-05-1213:002034.472038.122034.302037.95
2017-05-1212:002032.432034.682029.562034.62
2017-05-1211:002035.802035.802029.462030.78
2017-05-1210:002037.152037.532032.782035.80
2017-05-1209:002035.672041.602034.042037.08
2017-05-1115:002034.732034.982034.732034.98
2017-05-1114:002035.702038.322034.472035.43
2017-05-1113:002032.922037.432031.162035.64
2017-05-1112:002038.862038.992032.302032.79
2017-05-1111:002037.882038.432036.572037.45
2017-05-1110:002040.152042.592036.612037.54
2017-05-1109:002048.372049.012037.512039.94
2017-05-1015:002045.562045.562045.242045.24
2017-05-1014:002041.912047.912040.862045.18
2017-05-1013:002045.052045.052040.462042.23
2017-05-1012:002042.202047.052040.362045.02
2017-05-1011:002047.252047.452044.322044.68
2017-05-1010:002046.742051.872043.482047.26
2017-05-1009:002054.362058.582045.402047.20
2017-05-0915:002057.132057.132056.762056.76
2017-05-0914:002059.202061.092056.562057.39
2017-05-0913:002054.792061.622054.792059.18
2017-05-0912:002054.432055.902050.782054.81
2017-05-0911:002055.422058.622055.342058.62
2017-05-0910:002056.412059.392054.862055.40
2017-05-0909:002062.282065.862056.232056.23
2017-05-0815:002059.032059.032058.662058.66
2017-05-0814:002054.622061.572054.602059.47
2017-05-0813:002053.532057.152053.192054.43
2017-05-0812:002048.632054.112046.532053.68
2017-05-0811:002051.252051.252047.702048.13
2017-05-0810:002052.002054.822049.272051.11
2017-05-0809:002035.602052.712034.172052.27
2017-05-0215:002014.462014.822014.462014.82
2017-05-0214:002016.762017.732012.712013.26
2017-05-0213:002017.432018.392015.812016.51
2017-05-0212:002018.162018.622014.532017.51
2017-05-0211:002017.492021.232017.492020.80
2017-05-0210:002019.982023.262017.212017.65
2017-05-0209:002011.802021.002011.582019.59
2017-05-0115:002007.372007.552007.372007.55
2017-05-0114:001997.352009.521996.892006.60
2017-05-0113:001996.651997.391994.621997.32
2017-05-0112:001990.951997.191990.561996.72
2017-05-0111:001986.821991.321986.461991.32
2017-05-0110:001984.011988.551981.351986.82
2017-05-0109:001999.441999.441981.521984.01
2017-04-2815:001996.941997.031996.941997.03
2017-04-2814:002001.832003.861994.601995.80
2017-04-2813:002008.162010.062001.732002.53
2017-04-2812:002008.422008.742005.462008.37
2017-04-2811:002009.812009.812007.622009.19
2017-04-2810:002010.792010.862007.602009.85
2017-04-2809:002011.012019.282009.742010.72
2017-04-2715:002014.302014.302014.222014.22
2017-04-2714:002013.612017.232012.782017.23
2017-04-2713:002010.322013.822010.322013.71
2017-04-2712:002018.682018.792009.742010.30
2017-04-2711:002016.572018.292016.082018.17
2017-04-2710:002022.502024.382015.722016.42
2017-04-2709:002018.202025.502018.202022.48
2017-04-2615:002019.502019.762019.502019.76
2017-04-2614:002016.762018.322016.522018.32
2017-04-2613:002009.602017.382009.142016.67
2017-04-2612:002017.522017.522008.532009.56
2017-04-2611:002016.212019.642014.662019.01
2017-04-2610:002017.412017.512011.772016.21
2017-04-2609:002016.392019.842008.822017.36
2017-04-2515:002012.522012.812012.522012.81
2017-04-2514:002005.532014.252005.532013.50
2017-04-2513:002005.282009.452005.172005.70
2017-04-2512:002012.452012.492003.202005.14
2017-04-2511:002007.812012.012007.732011.89
2017-04-2510:002001.252010.882000.862007.83
2017-04-2509:001985.722001.271985.722000.82
2017-04-2415:001979.801979.801979.311979.31
2017-04-2414:001975.681982.801975.531981.59
2017-04-2413:001975.141975.721972.741975.72
2017-04-2412:001975.381975.381971.531975.17
2017-04-2411:001973.181976.781973.181976.78
2017-04-2410:001970.161973.531967.291972.90
2017-04-2409:001968.861974.601962.871969.59
2017-04-2115:001949.381949.381948.621948.62
2017-04-2114:001943.821951.661943.301951.66
2017-04-2113:001940.501944.041940.381944.00
2017-04-2112:001945.321945.321938.941940.52
2017-04-2111:001946.221949.351946.221947.57
2017-04-2110:001946.511948.791946.241946.25
2017-04-2109:001945.901952.171942.171946.59
2017-04-2015:001932.591932.591931.891931.89
2017-04-2014:001938.701939.431932.471933.36
2017-04-2013:001936.301939.781936.051938.94
2017-04-2012:001939.671939.671934.591936.48
2017-04-2011:001937.041939.501936.571937.90
2017-04-2010:001938.301939.731934.201937.11
2017-04-2009:001944.351944.351937.371938.25
2017-04-1915:001940.711940.711939.941939.94
2017-04-1914:001943.171945.301941.911941.91
2017-04-1913:001944.241945.871941.031943.05
2017-04-1912:001952.561952.891943.311944.32
2017-04-1911:001950.931954.861950.661954.86
2017-04-1910:001956.901958.641950.141950.94
2017-04-1909:001961.891962.731950.071956.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog