業種別株価指数 陸運業 1時間足 時系列データ

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-01-1615:002078.402078.402077.952077.95
2017-01-1614:002080.042080.952077.362077.88
2017-01-1613:002075.892083.402075.862080.10
2017-01-1612:002076.072078.092072.572076.02
2017-01-1611:002083.442083.442077.732079.72
2017-01-1610:002094.332095.332081.702083.34
2017-01-1609:002091.802096.242089.352094.32
2017-01-1315:002099.152100.092099.152100.09
2017-01-1314:002092.642098.602092.642098.48
2017-01-1313:002097.982100.652092.082092.99
2017-01-1312:002100.382101.802095.272097.99
2017-01-1311:002093.222097.562091.312097.56
2017-01-1310:002087.762093.372086.972093.12
2017-01-1309:002083.502088.612077.872088.03
2017-01-1215:002082.482082.482082.222082.22
2017-01-1214:002079.912086.642079.812082.14
2017-01-1213:002075.682080.382074.122079.91
2017-01-1212:002084.642084.662075.102075.57
2017-01-1211:002086.782086.992081.142084.66
2017-01-1210:002086.312087.382081.992086.80
2017-01-1209:002105.352105.352082.602085.99
2017-01-1115:002106.152106.792106.152106.79
2017-01-1114:002105.522107.642105.342106.26
2017-01-1113:002107.182108.482104.552105.42
2017-01-1112:002106.942109.252106.612107.17
2017-01-1111:002103.982107.442102.332105.66
2017-01-1110:002109.062111.682103.822103.98
2017-01-1109:002103.372110.182099.792108.92
2017-01-1015:002100.292100.292099.922099.92
2017-01-1014:002103.802108.472099.032102.40
2017-01-1013:002098.842104.412097.222104.33
2017-01-1012:002112.732112.732098.872098.87
2017-01-1011:002117.682122.892117.682118.49
2017-01-1010:002114.772120.712113.532117.68
2017-01-1009:002128.312128.312113.912114.98
2017-01-0615:002125.322125.322124.752124.75
2017-01-0614:002123.062128.792122.772125.86
2017-01-0613:002118.092123.832113.662122.91
2017-01-0612:002115.202119.362114.952118.12
2017-01-0611:002110.032113.472109.352113.32
2017-01-0610:002103.302110.382103.302109.82
2017-01-0609:002089.532104.822088.412103.42
2017-01-0515:002102.422102.882102.422102.88
2017-01-0514:002099.962104.442097.042103.54
2017-01-0513:002100.572105.092099.402099.94
2017-01-0512:002100.372102.272098.452100.40
2017-01-0511:002102.532104.402101.982102.70
2017-01-0510:002103.422108.182100.782102.62
2017-01-0509:002098.112112.222097.662103.34
2017-01-0415:002098.912099.042098.912099.04
2017-01-0414:002095.352100.362094.392099.53
2017-01-0413:002091.412097.152091.102095.26
2017-01-0412:002089.852093.992087.822091.35
2017-01-0411:002088.722093.042088.552090.77
2017-01-0410:002088.882091.662086.352088.88
2017-01-0409:002072.392089.672069.362088.94
2016-12-3015:002053.342054.632053.342054.63
2016-12-3014:002056.102059.452053.092053.70
2016-12-3013:002059.882063.502056.032056.14
2016-12-3012:002056.272060.612055.642059.97
2016-12-3011:002053.242053.922049.922051.95
2016-12-3010:002054.862054.862049.672053.24
2016-12-3009:002053.422057.432050.922054.93
2016-12-2915:002063.312063.312063.282063.28
2016-12-2914:002061.232064.572055.542064.31
2016-12-2913:002062.242062.592055.722061.23
2016-12-2912:002070.412070.902061.402062.13
2016-12-2911:002070.712072.812070.252072.55
2016-12-2910:002072.712073.582066.682070.94
2016-12-2909:002081.712083.292073.052073.05
2016-12-2815:002082.472082.472082.112082.11
2016-12-2814:002086.422086.422079.802081.66
2016-12-2813:002085.862087.682084.802086.52
2016-12-2812:002080.612086.572078.522085.88
2016-12-2811:002079.802082.352079.352082.35
2016-12-2810:002077.212079.802077.082079.76
2016-12-2809:002074.982080.622070.962077.14
2016-12-2715:002074.072074.072073.302073.30
2016-12-2714:002071.242074.642068.142074.08
2016-12-2713:002076.262076.262070.182071.23
2016-12-2712:002080.842080.842074.892076.26
2016-12-2711:002080.792082.252078.452079.02
2016-12-2710:002076.142085.652075.962080.97
2016-12-2709:002078.602079.752070.522075.94
2016-12-2615:002082.732082.732081.492081.49
2016-12-2614:002084.852085.382082.152082.77
2016-12-2613:002085.082086.492081.992084.44
2016-12-2612:002084.002085.602081.692084.95
2016-12-2611:002083.052084.942082.102084.94
2016-12-2610:002079.272083.252079.272083.25
2016-12-2609:002069.172082.712068.392079.06
2016-12-2215:002086.692086.882086.692086.88
2016-12-2214:002082.302086.672077.142086.20
2016-12-2213:002082.972084.072081.552082.36
2016-12-2212:002080.932083.062077.092082.81
2016-12-2211:002081.082085.022079.562085.02
2016-12-2210:002085.302085.632081.272081.27
2016-12-2209:002081.062085.852078.292085.85
2016-12-2115:002086.512086.512086.072086.07
2016-12-2114:002085.902089.352084.572087.38
2016-12-2113:002096.632098.792082.882085.90
2016-12-2112:002093.062097.302093.012096.56
2016-12-2111:002098.662099.142094.922095.87
2016-12-2110:002098.902100.922096.742098.64
2016-12-2109:002099.572102.292095.922099.11
2016-12-2015:002098.952099.562098.952099.56
2016-12-2014:002103.962103.972098.042098.54
2016-12-2013:002103.332104.432101.002103.91
2016-12-2012:002095.152103.162095.152103.16
2016-12-2011:002089.372094.272089.372094.27
2016-12-2010:002087.002090.132082.062089.12
2016-12-2009:002078.952089.002076.072086.95
2016-12-1915:002073.552073.552072.682072.68
2016-12-1914:002073.052075.042071.072073.80
2016-12-1913:002068.032074.842066.622072.99
2016-12-1912:002064.542068.962064.542068.56
2016-12-1911:002063.362064.912062.342063.53
2016-12-1910:002067.492069.452060.162063.14
2016-12-1909:002066.572072.352063.222067.54
2016-12-1615:002061.782062.062061.782062.06
2016-12-1614:002058.002063.312058.002063.31
2016-12-1613:002059.772060.482055.062058.25
2016-12-1612:002056.372061.502054.642059.72
2016-12-1611:002054.032058.992054.032058.99
2016-12-1610:002055.432057.372052.392054.12
2016-12-1609:002059.362060.352052.102055.46
2016-12-1515:002044.712045.052044.712045.05
2016-12-1514:002046.192049.232042.152043.61
2016-12-1513:002035.232046.902034.302045.98
2016-12-1512:002035.082039.292034.952035.22
2016-12-1511:002039.062039.222030.622033.68
2016-12-1510:002044.962046.332038.762039.09
2016-12-1509:002038.942049.422035.132044.55
2016-12-1415:002036.932036.932036.542036.54
2016-12-1414:002037.452039.212035.222036.74
2016-12-1413:002038.322040.442036.222037.43
2016-12-1412:002041.142041.672038.582038.58
2016-12-1411:002042.012042.222037.462039.45
2016-12-1410:002045.262045.262037.272041.98
2016-12-1409:002044.832051.972043.112046.08
2016-12-1315:002039.562039.932039.562039.93
2016-12-1314:002035.212040.272033.032039.85
2016-12-1313:002030.782037.122027.492035.21
2016-12-1312:002030.792032.852027.112030.81
2016-12-1311:002025.422030.322024.232029.68
2016-12-1310:002023.842031.282019.302025.27
2016-12-1309:002020.492026.212018.122023.56
2016-12-1215:002025.252026.082025.252026.08
2016-12-1214:002027.602027.682022.232024.72
2016-12-1213:002018.662027.452017.372027.17
2016-12-1212:002023.802024.122013.232017.28
2016-12-1211:002034.762035.832024.272026.13
2016-12-1210:002031.172037.032025.382034.94
2016-12-1209:002012.572032.062006.752030.86
2016-12-0915:001999.011999.011998.231998.23
2016-12-0914:001991.972000.761989.691999.79
2016-12-0913:001986.791992.671984.091991.89
2016-12-0912:001985.581987.031979.891986.87
2016-12-0911:001986.081986.691981.101986.69
2016-12-0910:001972.891988.351971.201985.85
2016-12-0909:001956.361972.801953.151972.80
2016-12-0815:001958.871959.531958.871959.53
2016-12-0814:001948.741957.601947.411957.60
2016-12-0813:001949.001952.211946.871948.86
2016-12-0812:001946.381949.391944.941948.67
2016-12-0811:001948.331951.031946.961948.37
2016-12-0810:001953.721954.841947.941948.29
2016-12-0809:001961.611962.571953.111953.48
2016-12-0715:001937.911938.061937.911938.06
2016-12-0714:001934.891938.451932.721938.26
2016-12-0713:001930.851935.601930.811934.93
2016-12-0712:001927.431932.681927.391930.76
2016-12-0711:001927.621929.411925.671927.28
2016-12-0710:001937.701940.041927.091927.85
2016-12-0709:001932.001939.901928.151937.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog