業種別株価指数 陸運業 1時間足 時系列データ

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-09-2215:002093.692093.712093.692093.71
2017-09-2214:002092.502094.452091.412094.00
2017-09-2213:002093.952094.302090.232092.05
2017-09-2212:002094.602094.772092.292093.51
2017-09-2211:002095.852098.242092.252094.08
2017-09-2210:002096.802097.022091.462096.21
2017-09-2209:002088.702099.892087.992096.77
2017-09-2115:002086.492086.492085.862085.86
2017-09-2114:002089.292090.552085.622086.37
2017-09-2113:002091.622091.892088.612089.32
2017-09-2112:002095.212095.212091.002091.63
2017-09-2111:002093.652096.222092.072096.22
2017-09-2110:002091.202095.892091.182093.69
2017-09-2109:002082.712091.912081.432091.19
2017-09-2015:002073.132073.132072.632072.63
2017-09-2014:002070.262074.632069.302074.01
2017-09-2013:002073.342073.982069.852070.34
2017-09-2012:002076.712076.712071.932073.42
2017-09-2011:002072.002073.532070.852072.33
2017-09-2010:002071.462072.612070.592072.02
2017-09-2009:002073.552075.752070.922071.46
2017-09-1915:002079.372079.372078.332078.33
2017-09-1914:002074.402080.682074.222079.66
2017-09-1913:002067.682075.302067.152074.99
2017-09-1912:002067.962068.682066.322067.56
2017-09-1911:002065.112070.162064.822068.86
2017-09-1910:002059.562065.332057.882065.02
2017-09-1909:002054.812061.832050.592059.61
2017-09-1515:002047.342047.522047.342047.52
2017-09-1514:002048.612050.312046.872046.87
2017-09-1513:002048.902052.362048.352048.67
2017-09-1512:002048.132051.002047.312048.81
2017-09-1511:002050.022051.662046.732047.45
2017-09-1510:002057.982058.732049.452049.81
2017-09-1509:002063.682066.612054.062058.02
2017-09-1415:002063.682063.682062.862062.86
2017-09-1414:002066.452067.052061.602063.91
2017-09-1413:002068.192068.562062.802066.47
2017-09-1412:002069.412069.812065.682068.09
2017-09-1411:002072.302072.562070.632072.56
2017-09-1410:002068.672073.352066.802072.30
2017-09-1409:002067.602069.992060.502068.36
2017-09-1315:002070.492070.492070.302070.30
2017-09-1314:002068.962070.912068.472070.46
2017-09-1313:002073.422073.602068.792068.95
2017-09-1312:002073.692074.402073.332073.47
2017-09-1311:002070.602072.682069.582072.68
2017-09-1310:002071.002072.012069.232070.72
2017-09-1309:002074.452076.722070.472071.14
2017-09-1215:002067.622067.852067.622067.85
2017-09-1214:002069.772069.972067.442067.44
2017-09-1213:002065.872071.612065.872069.78
2017-09-1212:002067.452069.612065.532065.67
2017-09-1211:002064.742066.952064.662065.81
2017-09-1210:002066.272066.342064.202064.77
2017-09-1209:002066.032067.032061.832065.73
2017-09-1115:002054.042054.422054.042054.42
2017-09-1114:002055.642055.902052.872054.19
2017-09-1113:002061.182061.462055.692055.69
2017-09-1112:002061.712062.672060.672061.26
2017-09-1111:002061.502062.792060.442061.99
2017-09-1110:002063.202065.142060.792061.55
2017-09-1109:002063.302066.802058.612063.06
2017-09-0815:002044.952045.302044.952045.30
2017-09-0814:002049.592049.592043.092044.94
2017-09-0813:002048.342050.472048.202049.80
2017-09-0812:002048.242050.122047.332048.23
2017-09-0811:002047.462049.232047.222048.89
2017-09-0810:002041.852048.132041.652047.70
2017-09-0809:002042.332045.982037.812041.46
2017-09-0715:002040.352040.902040.352040.90
2017-09-0714:002040.952041.232038.022040.56
2017-09-0713:002039.702041.342035.702040.85
2017-09-0712:002044.482045.032039.582039.58
2017-09-0711:002039.672043.372039.112043.37
2017-09-0710:002046.482046.562038.152039.67
2017-09-0709:002038.632050.532035.702047.18
2017-09-0615:002036.962036.962036.072036.07
2017-09-0614:002038.962040.342037.202037.79
2017-09-0613:002036.062039.032035.272038.77
2017-09-0612:002033.592036.912033.592036.03
2017-09-0611:002032.352034.202032.222033.78
2017-09-0610:002032.982033.632030.102032.54
2017-09-0609:002028.432033.912022.782032.99
2017-09-0515:002022.802022.802022.562022.56
2017-09-0514:002025.832025.842020.692022.76
2017-09-0513:002022.272026.102021.612025.72
2017-09-0512:002022.112023.282020.092022.27
2017-09-0511:002026.712028.412022.992026.94
2017-09-0510:002027.992030.502024.892026.71
2017-09-0509:002034.632035.012024.002028.13
2017-09-0415:002033.992033.992033.502033.50
2017-09-0414:002036.092036.092033.882034.21
2017-09-0413:002037.332037.422034.452035.98
2017-09-0412:002037.662038.092035.142037.38
2017-09-0411:002038.612038.692036.712037.79
2017-09-0410:002044.212044.212035.832038.61
2017-09-0409:002050.072053.912043.562044.07
2017-09-0115:002057.542057.542057.132057.13
2017-09-0114:002053.012060.082051.562057.38
2017-09-0113:002051.182054.042050.342052.77
2017-09-0112:002056.002056.002048.362051.03
2017-09-0111:002056.492056.902054.332055.62
2017-09-0110:002056.412058.692054.322056.62
2017-09-0109:002059.832064.152054.362056.32
2017-08-3115:002055.152055.692055.152055.69
2017-08-3114:002057.782059.792054.162054.51
2017-08-3113:002057.302059.832057.082057.79
2017-08-3112:002052.132057.112051.262057.08
2017-08-3111:002050.422053.352049.912051.23
2017-08-3110:002054.322056.262049.122050.44
2017-08-3109:002052.172060.252052.172054.21
2017-08-3015:002048.212048.212047.892047.89
2017-08-3014:002049.562054.962045.842047.71
2017-08-3013:002044.862049.612044.732049.61
2017-08-3012:002046.552047.132044.512044.83
2017-08-3011:002044.582045.942044.022045.85
2017-08-3010:002047.102048.022044.092044.54
2017-08-3009:002048.392048.622041.652047.12
2017-08-2915:002040.512040.992040.512040.99
2017-08-2914:002036.872041.182036.872040.39
2017-08-2913:002036.022037.342034.882037.30
2017-08-2912:002038.012038.432035.242036.01
2017-08-2911:002033.772037.642033.172037.64
2017-08-2910:002035.992037.352032.312033.56
2017-08-2909:002033.052036.222028.222035.97
2017-08-2815:002040.462040.462040.182040.18
2017-08-2814:002037.742042.422037.472040.03
2017-08-2813:002034.002037.372032.632037.27
2017-08-2812:002033.922034.882031.432033.98
2017-08-2811:002030.342031.772030.282031.22
2017-08-2810:002028.962031.872028.742030.39
2017-08-2809:002033.492038.042028.182028.95
2017-08-2515:002032.462032.462031.952031.95
2017-08-2514:002030.112034.262030.112031.79
2017-08-2513:002033.532033.662029.992030.14
2017-08-2512:002034.412038.672033.642033.64
2017-08-2511:002030.652033.722029.712033.72
2017-08-2510:002026.862030.992025.762030.87
2017-08-2509:002029.602029.662023.662026.75
2017-08-2415:002028.252028.252027.442027.44
2017-08-2414:002027.892029.972027.262028.35
2017-08-2413:002030.232031.022027.602028.14
2017-08-2412:002032.052032.052027.752030.24
2017-08-2411:002032.622034.992031.912032.87
2017-08-2410:002033.092035.722031.442032.62
2017-08-2409:002035.162038.822027.922033.09
2017-08-2315:002041.912042.772041.912042.77
2017-08-2314:002040.802042.392040.052041.43
2017-08-2313:002040.962043.532040.402041.38
2017-08-2312:002040.152041.552037.662040.97
2017-08-2311:002042.232042.962041.152042.70
2017-08-2310:002046.102046.422040.242042.30
2017-08-2309:002055.412055.412044.392046.02
2017-08-2215:002040.322040.322039.302039.30
2017-08-2214:002042.532042.922038.962039.71
2017-08-2213:002044.922045.262041.572042.09
2017-08-2212:002044.412045.402042.992044.83
2017-08-2211:002044.372044.762043.102044.18
2017-08-2210:002043.262049.022042.442044.31
2017-08-2209:002052.972052.972041.692042.93
2017-08-2115:002053.152053.152052.412052.41
2017-08-2114:002051.092054.142049.902051.93
2017-08-2113:002052.042052.752049.102051.08
2017-08-2112:002053.502054.682051.902052.13
2017-08-2111:002049.942053.052048.262051.37
2017-08-2110:002054.222056.912049.812049.96
2017-08-2109:002057.002057.382051.832054.46
2017-08-1815:002051.712051.712051.262051.26
2017-08-1814:002048.432054.772047.432051.40
2017-08-1813:002052.102052.932046.952048.51
2017-08-1812:002049.952052.582049.952051.87
2017-08-1811:002046.642047.622045.852047.48
2017-08-1810:002045.822048.802045.582046.60
2017-08-1809:002044.062050.682039.482045.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog