業種別株価指数 陸運業 1時間足 時系列データ

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-07-2115:002059.402059.402058.922058.92
2017-07-2114:002061.072061.762058.102058.54
2017-07-2113:002061.802062.402060.272061.19
2017-07-2112:002059.532063.282059.242061.77
2017-07-2111:002059.832060.162058.302059.54
2017-07-2110:002061.622062.562058.832059.85
2017-07-2109:002065.522068.612060.022061.59
2017-07-2015:002078.442078.512078.442078.51
2017-07-2014:002077.302080.032076.092078.25
2017-07-2013:002080.882080.882077.162077.42
2017-07-2012:002080.002082.202079.452080.88
2017-07-2011:002076.112076.822074.622075.08
2017-07-2010:002066.242077.222066.192076.11
2017-07-2009:002066.992070.222062.632066.15
2017-07-1915:002066.342066.342066.072066.07
2017-07-1914:002063.922068.182063.922066.79
2017-07-1913:002067.832067.882063.742063.75
2017-07-1912:002068.322069.352067.352067.95
2017-07-1911:002066.712069.672065.142069.03
2017-07-1910:002068.162071.522066.012066.73
2017-07-1909:002063.342068.172060.332068.10
2017-07-1815:002066.592066.592065.492065.49
2017-07-1814:002065.142067.822063.662067.40
2017-07-1813:002062.672067.212062.672064.93
2017-07-1812:002060.162065.832060.062062.98
2017-07-1811:002060.732064.192060.512062.20
2017-07-1810:002067.402068.122056.352060.55
2017-07-1809:002072.912075.842066.872067.57
2017-07-1415:002077.762077.762076.892076.89
2017-07-1414:002078.352080.402076.772076.77
2017-07-1413:002079.192079.492076.962078.66
2017-07-1412:002080.842081.152078.962079.39
2017-07-1411:002077.962080.452077.042080.45
2017-07-1410:002078.012080.882077.282077.71
2017-07-1409:002077.172078.742071.742077.97
2017-07-1315:002067.802068.552067.802068.55
2017-07-1314:002070.962071.082068.042068.28
2017-07-1313:002065.422071.162065.232070.96
2017-07-1312:002071.492071.512064.762065.41
2017-07-1311:002069.642071.712069.642071.22
2017-07-1310:002069.952072.012068.682069.76
2017-07-1309:002086.682086.682069.762070.04
2017-07-1215:002074.352074.352074.312074.31
2017-07-1214:002077.212079.582074.862074.86
2017-07-1213:002078.222079.232076.702077.21
2017-07-1212:002080.942081.682075.772077.89
2017-07-1211:002082.122082.922078.542080.05
2017-07-1210:002080.882083.872079.992082.16
2017-07-1209:002085.692087.072081.082081.50
2017-07-1115:002092.922093.022092.922093.02
2017-07-1114:002094.162095.752092.632093.22
2017-07-1113:002094.892099.022093.162094.32
2017-07-1112:002089.662095.892089.662094.97
2017-07-1111:002084.482088.972084.482088.97
2017-07-1110:002084.162087.202084.162084.52
2017-07-1109:002081.732085.112077.552084.15
2017-07-1015:002082.852082.852082.352082.35
2017-07-1014:002080.912083.562078.922082.56
2017-07-1013:002085.702086.292080.922080.92
2017-07-1012:002085.182090.692084.732085.61
2017-07-1011:002081.422084.202081.092083.95
2017-07-1010:002086.972087.262080.222081.47
2017-07-1009:002087.352087.352079.762086.51
2017-07-0715:002072.072072.072071.662071.66
2017-07-0714:002069.842073.142069.842071.69
2017-07-0713:002074.922074.922069.662069.71
2017-07-0712:002075.742075.882072.882074.92
2017-07-0711:002077.642078.302076.612077.61
2017-07-0710:002074.282078.652072.932077.66
2017-07-0709:002080.842082.562073.232074.34
2017-07-0615:002089.502089.522089.502089.52
2017-07-0614:002087.732093.312087.672090.95
2017-07-0613:002088.882089.872087.432087.72
2017-07-0612:002091.192092.302087.212088.87
2017-07-0611:002090.532094.672090.292094.10
2017-07-0610:002090.742094.082089.112090.51
2017-07-0609:002092.052095.372082.502090.74
2017-07-0515:002095.862095.862095.742095.74
2017-07-0514:002089.572097.042089.572094.67
2017-07-0513:002087.912094.072086.672089.59
2017-07-0512:002084.872090.352084.872087.11
2017-07-0511:002079.402082.322079.402081.46
2017-07-0510:002084.112086.862076.792079.63
2017-07-0509:002102.422102.512084.742084.81
2017-07-0415:002110.732111.382110.732111.38
2017-07-0414:002109.282111.632104.392110.87
2017-07-0413:002113.112113.302108.012109.36
2017-07-0412:002113.952116.682112.292113.32
2017-07-0411:002115.522115.582112.562112.68
2017-07-0410:002112.582116.442111.932115.40
2017-07-0409:002124.512128.242112.082112.08
2017-07-0315:002113.702114.362113.702114.36
2017-07-0314:002116.012116.592112.462114.06
2017-07-0313:002113.062116.292112.282116.29
2017-07-0312:002110.732113.692110.732113.05
2017-07-0311:002106.002108.642106.002108.20
2017-07-0310:002107.262108.432104.622106.00
2017-07-0309:002109.042112.942104.372107.25
2017-06-3015:002102.972102.972102.852102.85
2017-06-3014:002099.222101.832096.122101.69
2017-06-3013:002100.502102.052098.292099.22
2017-06-3012:002100.162101.252098.962100.37
2017-06-3011:002103.512103.512099.112101.15
2017-06-3010:002097.462104.262096.262103.50
2017-06-3009:002109.092111.752095.892096.37
2017-06-2915:002126.702127.822126.702127.82
2017-06-2914:002123.572127.402121.792126.59
2017-06-2913:002124.562125.162122.722123.57
2017-06-2912:002124.312127.162123.782124.58
2017-06-2911:002125.802125.922123.392123.39
2017-06-2910:002124.052125.922121.532125.33
2017-06-2909:002132.912133.812124.062124.12
2017-06-2815:002119.342120.142119.342120.14
2017-06-2814:002122.852123.112118.022118.02
2017-06-2813:002123.642123.642121.752122.79
2017-06-2812:002124.982124.982122.352123.81
2017-06-2811:002130.522131.882125.892126.96
2017-06-2810:002126.682131.072126.522130.51
2017-06-2809:002123.952128.192121.972126.64
2017-06-2715:002125.802125.812125.802125.81
2017-06-2714:002128.652129.502124.052125.73
2017-06-2713:002129.292129.852128.142128.65
2017-06-2712:002132.422133.152129.142129.24
2017-06-2711:002131.142132.252130.392131.45
2017-06-2710:002131.692133.252129.762131.16
2017-06-2709:002139.322143.582131.652131.65
2017-06-2615:002134.712134.712133.962133.96
2017-06-2614:002138.382138.782135.642136.16
2017-06-2613:002138.432139.722138.142138.38
2017-06-2612:002139.752140.532138.172138.39
2017-06-2611:002139.462139.772137.252138.73
2017-06-2610:002141.462142.872139.502139.73
2017-06-2609:002138.842148.702138.192141.54
2017-06-2315:002142.992142.992142.322142.32
2017-06-2314:002142.482143.712141.682143.53
2017-06-2313:002142.982144.842141.882142.63
2017-06-2312:002140.652143.892140.652143.25
2017-06-2311:002136.362138.012136.112137.14
2017-06-2310:002137.482140.402136.412136.41
2017-06-2309:002138.922142.882131.302137.40
2017-06-2215:002142.232142.232140.852140.85
2017-06-2214:002141.692145.222141.322142.89
2017-06-2213:002146.272146.452140.392141.62
2017-06-2212:002139.542151.062139.542146.26
2017-06-2211:002141.082141.912136.752137.75
2017-06-2210:002137.692142.572137.692141.08
2017-06-2209:002149.332149.332136.272137.79
2017-06-2115:002144.512145.742144.512145.74
2017-06-2114:002147.322149.832143.402143.46
2017-06-2113:002146.942148.722146.292147.19
2017-06-2112:002146.792148.022144.442146.99
2017-06-2111:002153.512153.512150.592151.24
2017-06-2110:002145.452154.452145.452153.54
2017-06-2109:002140.322147.072134.702145.59
2017-06-2015:002141.492141.492141.332141.33
2017-06-2014:002147.532148.362142.582142.58
2017-06-2013:002147.652148.382146.652147.50
2017-06-2012:002148.842149.552145.682147.36
2017-06-2011:002149.232150.762147.632148.19
2017-06-2010:002150.812156.842148.292148.86
2017-06-2009:002145.402156.512142.062150.62
2017-06-1915:002142.222142.222141.712141.71
2017-06-1914:002139.012143.162138.322142.79
2017-06-1913:002141.142142.182138.922138.92
2017-06-1912:002140.012141.542139.972141.37
2017-06-1911:002138.902140.592138.902139.84
2017-06-1910:002141.852143.982139.152139.28
2017-06-1909:002125.842142.042125.842142.04
2017-06-1615:002124.432124.512124.432124.51
2017-06-1614:002122.002124.962116.242124.96
2017-06-1613:002121.682123.482118.102121.76
2017-06-1612:002128.012129.362121.382121.56
2017-06-1611:002122.132122.282118.872119.53
2017-06-1610:002119.892124.182116.432122.16
2017-06-1609:002123.472127.902116.632119.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog