業種別株価指数 陸運業 日足 時系列データ (2017年)

業種別株価指数 陸運業
 
 
始値 
高値 
安値 
終値 
2017-04-262016.392019.842008.532019.76
2017-04-251985.722014.251985.722012.81
2017-04-241968.861982.801962.871979.31
2017-04-211945.901952.171938.941948.62
2017-04-201944.351944.351931.891931.89
2017-04-191961.891962.731939.941939.94
2017-04-181976.141980.701968.381974.14
2017-04-171943.461971.211943.461970.45
2017-04-141956.371960.781937.561944.77
2017-04-131970.721974.421956.901963.47
2017-04-121969.281977.861960.101977.86
2017-04-111967.601975.791962.591975.01
2017-04-101977.471985.491960.571967.13
2017-04-071955.171970.831944.071961.19
2017-04-061971.661977.511941.611944.17
2017-04-051971.171979.251966.501973.06
2017-04-041965.421973.241945.711964.43
2017-04-031956.511966.021946.451957.30
2017-03-311983.531989.721947.651947.65
2017-03-302000.432007.051965.471965.97
2017-03-292007.482008.871993.852002.03
2017-03-282008.192014.352000.022013.45
2017-03-272011.832013.661989.251998.07
2017-03-241999.682018.981999.272017.42
2017-03-231985.641997.131984.141995.38
2017-03-221991.262000.551987.261987.26
2017-03-212004.662020.462002.592016.05
2017-03-172028.092028.832015.562019.77
2017-03-162022.572038.562021.802036.36
2017-03-152029.992034.332023.332032.97
2017-03-142041.302042.382034.102034.38
2017-03-132023.212046.342021.832046.34
2017-03-102015.792028.332015.062027.95
2017-03-092014.382014.381999.162005.69
2017-03-082006.932008.971998.162007.51
2017-03-072009.672019.492009.382015.35
2017-03-062016.912019.342002.692005.62
2017-03-032036.782040.222016.552022.35
2017-03-022048.482050.182032.872039.45
2017-03-012021.182029.962013.722026.53
2017-02-282021.832035.672010.882010.88
2017-02-272006.942014.081995.832007.88
2017-02-242007.162027.092007.162015.59
2017-02-232014.232019.552006.622018.33
2017-02-222017.152018.152006.652012.39
2017-02-212006.592019.352002.062019.24
2017-02-201997.922010.321993.322006.79
2017-02-172004.882007.721992.252001.37
2017-02-162022.272026.832006.452011.28
2017-02-152026.652030.962018.072022.72
2017-02-142038.052038.052009.602009.75
2017-02-132041.542041.542027.532032.40
2017-02-102002.672027.671999.572026.47
2017-02-091970.231978.851965.251967.58
2017-02-081973.021980.871967.611975.86
2017-02-071962.301974.351962.251967.12
2017-02-061991.341991.341963.971969.47
2017-02-031982.351994.011974.741977.38
2017-02-022032.892032.891988.901992.22
2017-02-012007.502025.182003.522023.55
2017-01-312028.862032.842008.952015.39
2017-01-302054.852056.862041.982056.86
2017-01-272066.722071.822051.922057.87
2017-01-262045.902056.142039.782053.06
2017-01-252055.452058.412023.962028.39
2017-01-242027.882030.062017.202024.54
2017-01-232052.792055.442036.482039.63
2017-01-202070.542078.022060.742070.58
2017-01-192074.032083.382065.742076.80
2017-01-182057.342060.142035.182056.64
2017-01-172072.782079.842054.982055.01
2017-01-162091.802096.242072.572077.95
2017-01-132083.502101.802077.872100.09
2017-01-122105.352105.352074.122082.22
2017-01-112103.372111.682099.792106.79
2017-01-102128.312128.312097.222099.92
2017-01-062089.532128.792088.412124.75
2017-01-052098.112112.222097.042102.88
2017-01-042072.392100.362069.362099.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog