業種別株価指数 電気・ガス業 5分足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-02-2215:00428.80428.92428.80428.92
2017-02-2214:55428.59428.75428.58428.67
2017-02-2214:50428.39428.56428.28428.56
2017-02-2214:45428.64428.64428.29428.29
2017-02-2214:40428.80428.87428.67428.67
2017-02-2214:35428.88428.88428.57428.78
2017-02-2214:30428.98428.98428.69428.87
2017-02-2214:25429.19429.19428.91428.91
2017-02-2214:20428.97429.16428.95429.16
2017-02-2214:15429.11429.12429.00429.06
2017-02-2214:10428.75429.14428.73429.14
2017-02-2214:05428.61428.87428.59428.76
2017-02-2214:00428.97428.97428.59428.59
2017-02-2213:55428.94428.99428.85428.97
2017-02-2213:50428.70429.01428.67428.93
2017-02-2213:45428.73428.79428.65428.79
2017-02-2213:40428.80428.83428.66428.71
2017-02-2213:35428.61428.72428.41428.70
2017-02-2213:30428.72428.72428.53428.61
2017-02-2213:25429.11429.15428.72428.72
2017-02-2213:20428.98429.16428.91429.04
2017-02-2213:15428.79429.00428.79429.00
2017-02-2213:10428.84428.96428.69428.69
2017-02-2213:05429.06429.08428.86428.86
2017-02-2213:00429.07429.17428.95429.05
2017-02-2212:55429.03429.07428.89428.90
2017-02-2212:50429.11429.14428.98429.02
2017-02-2212:45428.48429.40428.45429.37
2017-02-2212:40428.34428.62428.30428.50
2017-02-2212:35428.19428.41428.04428.32
2017-02-2212:30428.41428.50428.13428.23
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:30428.41428.51428.41428.51
2017-02-2211:25428.26428.48428.13428.40
2017-02-2211:20427.93428.24427.93428.23
2017-02-2211:15427.98428.04427.94427.94
2017-02-2211:10427.86428.00427.85427.97
2017-02-2211:05427.91427.92427.75427.86
2017-02-2211:00427.61427.88427.61427.87
2017-02-2210:55428.31428.31427.73427.74
2017-02-2210:50428.57428.66428.19428.32
2017-02-2210:45428.71428.71428.56428.56
2017-02-2210:40428.45428.72428.44428.70
2017-02-2210:35428.47428.47428.35428.46
2017-02-2210:30428.58428.59428.30428.42
2017-02-2210:25428.50428.64428.43428.58
2017-02-2210:20428.58428.62428.39428.49
2017-02-2210:15428.52428.63428.37428.60
2017-02-2210:10428.47428.53428.36428.44
2017-02-2210:05428.69428.69428.29428.42
2017-02-2210:00429.35429.35428.67428.67
2017-02-2209:55429.57429.69429.34429.35
2017-02-2209:50429.62429.74429.48429.58
2017-02-2209:45429.88429.88429.48429.58
2017-02-2209:40430.16430.17429.87429.87
2017-02-2209:35430.37430.42430.19430.25
2017-02-2209:30429.29430.22429.29430.22
2017-02-2209:25429.21429.55429.21429.32
2017-02-2209:20430.20430.20428.96429.17
2017-02-2209:15430.02430.50430.02430.11
2017-02-2209:10430.88430.91429.94429.94
2017-02-2209:05431.09431.40430.92430.92
2017-02-2209:00432.78432.78431.01431.08

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog