業種別株価指数 電気・ガス業 5分足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-01-1615:00447.95448.13447.95448.13
2017-01-1614:55448.07448.53447.92447.96
2017-01-1614:50448.02448.32448.02448.14
2017-01-1614:45448.37448.37448.04448.10
2017-01-1614:40447.89448.36447.73448.32
2017-01-1614:35447.78447.93447.67447.80
2017-01-1614:30447.75447.84447.60447.75
2017-01-1614:25447.17447.98447.17447.73
2017-01-1614:20447.16447.32447.04447.26
2017-01-1614:15447.14447.29447.04447.16
2017-01-1614:10447.32447.36447.08447.16
2017-01-1614:05447.53447.53446.94447.31
2017-01-1614:00447.26447.41447.22447.37
2017-01-1613:55447.55447.60447.28447.28
2017-01-1613:50447.26447.45447.26447.33
2017-01-1613:45447.76447.81447.26447.26
2017-01-1613:40447.67448.11447.56447.81
2017-01-1613:35447.56447.88447.50447.77
2017-01-1613:30447.44447.68447.32447.45
2017-01-1613:25447.06447.47447.06447.47
2017-01-1613:20446.97447.33446.86447.01
2017-01-1613:15446.73447.11446.41446.83
2017-01-1613:10446.70446.82446.40446.82
2017-01-1613:05446.88446.98446.73446.73
2017-01-1613:00446.84447.00446.84446.97
2017-01-1612:55447.18447.18446.81446.93
2017-01-1612:50446.80447.39446.77447.19
2017-01-1612:45447.19447.38446.82446.82
2017-01-1612:40447.22447.39447.05447.15
2017-01-1612:35447.34447.78446.97447.23
2017-01-1612:30446.93447.50446.93447.34
2017-01-1612:25
2017-01-1612:20
2017-01-1612:15
2017-01-1612:10
2017-01-1612:05
2017-01-1612:00
2017-01-1611:55
2017-01-1611:50
2017-01-1611:45
2017-01-1611:40
2017-01-1611:35
2017-01-1611:30447.49447.76447.49447.76
2017-01-1611:25447.28447.46447.24447.41
2017-01-1611:20447.22447.41447.07447.32
2017-01-1611:15447.35447.71447.16447.22
2017-01-1611:10448.15448.28447.25447.35
2017-01-1611:05448.23448.32447.92448.24
2017-01-1611:00448.36448.55448.32448.33
2017-01-1610:55448.63448.74448.26448.46
2017-01-1610:50449.10449.10448.62448.62
2017-01-1610:45449.40449.40449.11449.12
2017-01-1610:40449.19449.44449.07449.43
2017-01-1610:35449.17449.46449.09449.09
2017-01-1610:30448.71449.22448.57449.20
2017-01-1610:25448.68448.82448.54448.61
2017-01-1610:20448.44448.85448.44448.72
2017-01-1610:15449.32449.35448.48448.51
2017-01-1610:10449.27449.34449.07449.34
2017-01-1610:05449.27449.57449.04449.37
2017-01-1610:00450.24450.35449.42449.42
2017-01-1609:55450.32450.46450.11450.24
2017-01-1609:50450.42450.52450.16450.31
2017-01-1609:45450.54450.62450.13450.48
2017-01-1609:40450.35450.70449.99450.51
2017-01-1609:35450.40450.50450.28450.40
2017-01-1609:30450.82450.82450.39450.39
2017-01-1609:25451.05451.34450.38450.78
2017-01-1609:20451.86452.00451.21451.21
2017-01-1609:15451.81452.18451.73451.94
2017-01-1609:10450.94451.89450.65451.89
2017-01-1609:05451.27451.27450.63450.91
2017-01-1609:00450.70451.86450.70451.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog