業種別株価指数 電気・ガス業 5分足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00452.25452.25452.12452.12
2017-07-2114:55451.81451.97451.65451.87
2017-07-2114:50451.78451.89451.65451.89
2017-07-2114:45452.19452.24451.73451.73
2017-07-2114:40452.40452.40452.15452.21
2017-07-2114:35452.08452.38451.96452.38
2017-07-2114:30452.06452.17451.93451.93
2017-07-2114:25451.97452.11451.88452.07
2017-07-2114:20451.77451.97451.77451.94
2017-07-2114:15451.91451.98451.73451.76
2017-07-2114:10452.01452.07451.96452.02
2017-07-2114:05452.09452.18452.02452.02
2017-07-2114:00452.19452.37452.09452.14
2017-07-2113:55451.94452.09451.83452.08
2017-07-2113:50452.39452.39452.06452.09
2017-07-2113:45452.13452.49452.13452.40
2017-07-2113:40452.14452.17452.06452.16
2017-07-2113:35452.08452.28452.07452.15
2017-07-2113:30452.11452.21452.08452.08
2017-07-2113:25451.94452.12451.77452.12
2017-07-2113:20451.97452.05451.88451.97
2017-07-2113:15451.55451.99451.53451.98
2017-07-2113:10451.51451.62451.51451.52
2017-07-2113:05451.73451.73451.51451.51
2017-07-2113:00451.75452.02451.75451.75
2017-07-2112:55452.36452.36451.76451.76
2017-07-2112:50452.45452.54452.16452.26
2017-07-2112:45452.48452.49452.29452.49
2017-07-2112:40452.82452.82452.50452.50
2017-07-2112:35452.24452.79452.24452.79
2017-07-2112:30452.24452.24451.85452.15
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:30452.41452.49452.41452.49
2017-07-2111:25452.35452.52452.35452.48
2017-07-2111:20452.44452.60452.38452.38
2017-07-2111:15452.24452.60452.24452.52
2017-07-2111:10452.67452.67452.22452.24
2017-07-2111:05452.64452.70452.55452.67
2017-07-2111:00452.69452.80452.62452.63
2017-07-2110:55452.80452.87452.75452.79
2017-07-2110:50452.89452.89452.63452.80
2017-07-2110:45452.83452.90452.62452.82
2017-07-2110:40452.87452.87452.72452.83
2017-07-2110:35452.84452.87452.78452.87
2017-07-2110:30452.81453.08452.81452.85
2017-07-2110:25453.36453.36452.75452.89
2017-07-2110:20453.36453.47453.33453.39
2017-07-2110:15453.37453.41453.25453.38
2017-07-2110:10453.32453.32453.18453.32
2017-07-2110:05453.11453.34453.04453.32
2017-07-2110:00453.04453.17452.99453.17
2017-07-2109:55453.35453.43453.01453.01
2017-07-2109:50453.42453.49453.35453.36
2017-07-2109:45453.45453.54453.40453.42
2017-07-2109:40453.18453.52453.18453.45
2017-07-2109:35453.40453.40453.10453.19
2017-07-2109:30453.40453.49453.22453.29
2017-07-2109:25453.54453.54453.27453.41
2017-07-2109:20452.93453.41452.88453.32
2017-07-2109:15452.87453.06452.78452.93
2017-07-2109:10452.74452.93452.55452.90
2017-07-2109:05452.40452.71452.04452.65
2017-07-2109:00452.05452.97451.48452.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog