業種別株価指数 電気・ガス業 5分足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00466.71466.71466.62466.62
2017-05-2614:55466.92467.16466.89466.89
2017-05-2614:50467.00467.20466.79466.93
2017-05-2614:45467.64467.77466.92467.02
2017-05-2614:40467.14467.79467.14467.76
2017-05-2614:35467.03467.13466.88467.13
2017-05-2614:30466.99467.14466.98467.03
2017-05-2614:25466.70467.08466.59466.98
2017-05-2614:20466.67466.74466.63466.69
2017-05-2614:15466.59466.73466.59466.63
2017-05-2614:10466.18466.61465.99466.61
2017-05-2614:05466.28466.28465.90466.19
2017-05-2614:00467.49467.52466.29466.29
2017-05-2613:55467.31467.49467.31467.49
2017-05-2613:50467.47467.53467.26467.32
2017-05-2613:45467.44467.49467.36467.44
2017-05-2613:40467.55467.55467.27467.41
2017-05-2613:35467.49467.54467.39467.54
2017-05-2613:30467.20467.54467.19467.54
2017-05-2613:25466.96467.27466.93467.18
2017-05-2613:20467.15467.28466.96466.96
2017-05-2613:15466.78467.12466.78467.12
2017-05-2613:10466.67466.84466.67466.78
2017-05-2613:05466.68466.77466.58466.69
2017-05-2613:00467.46467.46466.74466.74
2017-05-2612:55467.49467.56467.36467.47
2017-05-2612:50467.40467.62467.40467.57
2017-05-2612:45467.17467.42467.04467.32
2017-05-2612:40467.01467.22466.95467.20
2017-05-2612:35467.52467.52466.95467.02
2017-05-2612:30468.14468.26467.74467.76
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:30468.30468.37468.30468.37
2017-05-2611:25468.12468.33468.00468.28
2017-05-2611:20468.43468.49468.01468.15
2017-05-2611:15468.49468.49468.24468.42
2017-05-2611:10469.01469.01468.23468.56
2017-05-2611:05469.23469.23468.95469.09
2017-05-2611:00469.04469.37469.04469.29
2017-05-2610:55469.68469.72468.89468.89
2017-05-2610:50470.13470.14469.61469.68
2017-05-2610:45470.19470.25470.07470.15
2017-05-2610:40470.07470.23470.02470.18
2017-05-2610:35470.19470.32470.05470.05
2017-05-2610:30469.30470.16469.30470.13
2017-05-2610:25469.68469.68469.36469.47
2017-05-2610:20469.60469.81469.58469.70
2017-05-2610:15469.89469.89469.54469.57
2017-05-2610:10469.61469.91469.61469.91
2017-05-2610:05469.14469.62468.91469.62
2017-05-2610:00468.68469.24468.63469.20
2017-05-2609:55468.67468.69468.41468.69
2017-05-2609:50469.32469.32468.82468.82
2017-05-2609:45469.35469.47469.11469.33
2017-05-2609:40469.43469.53469.15469.22
2017-05-2609:35469.79469.95469.46469.47
2017-05-2609:30469.37469.83469.26469.82
2017-05-2609:25469.15469.61469.10469.39
2017-05-2609:20468.99469.34468.92469.26
2017-05-2609:15469.29469.55469.00469.12
2017-05-2609:10469.78469.85469.22469.30
2017-05-2609:05471.36471.39469.64469.79
2017-05-2609:00471.47472.26471.32471.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog