業種別株価指数 電気・ガス業 5分足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-11-2015:00431.51431.51431.47431.47
2017-11-2014:55431.81431.81431.58431.73
2017-11-2014:50431.55431.83431.55431.77
2017-11-2014:45431.22431.64431.18431.55
2017-11-2014:40431.44431.45431.14431.28
2017-11-2014:35431.22431.46431.15431.43
2017-11-2014:30431.19431.26431.00431.20
2017-11-2014:25430.95431.18430.92431.04
2017-11-2014:20431.03431.03430.71430.87
2017-11-2014:15430.85431.00430.76431.00
2017-11-2014:10431.07431.07430.87430.88
2017-11-2014:05430.92431.08430.89431.04
2017-11-2014:00430.76431.01430.71430.88
2017-11-2013:55430.84430.90430.67430.75
2017-11-2013:50430.95431.08430.72430.88
2017-11-2013:45430.92431.19430.92430.95
2017-11-2013:40431.10431.10430.88430.93
2017-11-2013:35431.36431.36431.13431.13
2017-11-2013:30431.18431.39431.17431.36
2017-11-2013:25431.01431.18431.01431.16
2017-11-2013:20431.45431.47431.00431.00
2017-11-2013:15431.88431.92431.36431.36
2017-11-2013:10431.92431.95431.65431.91
2017-11-2013:05431.51431.95431.32431.95
2017-11-2013:00431.66431.81431.42431.53
2017-11-2012:55431.91431.97431.60431.70
2017-11-2012:50431.59431.89431.49431.89
2017-11-2012:45431.31431.45431.20431.45
2017-11-2012:40431.56431.65431.30431.33
2017-11-2012:35431.25431.68431.21431.59
2017-11-2012:30430.34431.17430.18431.17
2017-11-2012:25
2017-11-2012:20
2017-11-2012:15
2017-11-2012:10
2017-11-2012:05
2017-11-2012:00
2017-11-2011:55
2017-11-2011:50
2017-11-2011:45
2017-11-2011:40
2017-11-2011:35
2017-11-2011:30430.38430.38430.32430.32
2017-11-2011:25430.27430.43430.22430.43
2017-11-2011:20430.25430.38430.20430.38
2017-11-2011:15430.35430.35430.14430.18
2017-11-2011:10430.23430.41430.15430.36
2017-11-2011:05430.12430.30430.12430.30
2017-11-2011:00430.61430.65430.03430.08
2017-11-2010:55430.71430.71430.45430.61
2017-11-2010:50431.02431.02430.75430.75
2017-11-2010:45431.58431.58430.88430.94
2017-11-2010:40431.58431.67431.42431.43
2017-11-2010:35431.90431.90431.59431.59
2017-11-2010:30431.50431.88431.50431.82
2017-11-2010:25431.62431.62431.41431.49
2017-11-2010:20431.02431.57430.96431.57
2017-11-2010:15430.82431.10430.73431.02
2017-11-2010:10431.27431.30430.88430.88
2017-11-2010:05431.45431.55431.20431.28
2017-11-2010:00430.89431.38430.74431.38
2017-11-2009:55431.12431.29430.84430.90
2017-11-2009:50430.86431.24430.84431.12
2017-11-2009:45431.25431.25430.94430.94
2017-11-2009:40431.05431.22430.97431.21
2017-11-2009:35431.48431.48430.88431.03
2017-11-2009:30431.27431.58431.27431.49
2017-11-2009:25431.34431.37431.02431.22
2017-11-2009:20432.05432.33431.32431.34
2017-11-2009:15432.60432.77431.39432.00
2017-11-2009:10431.58432.48431.51432.48
2017-11-2009:05431.32431.86430.96431.77
2017-11-2009:00431.82431.93430.78431.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter