業種別株価指数 電気・ガス業 5分足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-03-2915:00439.53439.55439.53439.55
2017-03-2914:55439.33439.44439.06439.27
2017-03-2914:50439.92440.01439.32439.52
2017-03-2914:45439.68440.05439.58439.93
2017-03-2914:40441.02441.05439.73439.73
2017-03-2914:35441.37441.37440.92440.92
2017-03-2914:30441.36441.42441.17441.34
2017-03-2914:25441.36441.56441.24441.36
2017-03-2914:20441.28441.66441.27441.64
2017-03-2914:15441.46441.72441.15441.28
2017-03-2914:10441.53441.64441.21441.59
2017-03-2914:05441.43442.17441.36441.76
2017-03-2914:00441.83441.83441.38441.42
2017-03-2913:55441.50442.05441.42441.91
2017-03-2913:50441.89441.89441.33441.54
2017-03-2913:45442.02442.20441.99441.99
2017-03-2913:40442.02442.23441.95442.09
2017-03-2913:35440.46442.69440.39442.69
2017-03-2913:30440.90440.90440.30440.34
2017-03-2913:25440.67440.91440.62440.86
2017-03-2913:20440.87440.92440.41440.65
2017-03-2913:15441.07441.21440.92440.92
2017-03-2913:10441.64442.28441.13441.22
2017-03-2913:05441.91442.05441.59441.64
2017-03-2913:00441.33442.41441.33442.02
2017-03-2912:55441.36441.53441.14441.45
2017-03-2912:50441.13441.41441.02441.41
2017-03-2912:45440.34441.01440.34441.01
2017-03-2912:40440.01440.50439.91440.22
2017-03-2912:35440.44441.21439.96439.96
2017-03-2912:30441.35441.35440.14440.32
2017-03-2912:25
2017-03-2912:20
2017-03-2912:15
2017-03-2912:10
2017-03-2912:05
2017-03-2912:00
2017-03-2911:55
2017-03-2911:50
2017-03-2911:45
2017-03-2911:40
2017-03-2911:35
2017-03-2911:30442.02442.18442.02442.18
2017-03-2911:25442.00442.22441.74442.22
2017-03-2911:20442.02442.27441.87442.00
2017-03-2911:15442.02442.21441.91442.06
2017-03-2911:10441.86442.39441.56442.07
2017-03-2911:05442.14442.33441.60441.91
2017-03-2911:00441.60442.18441.31442.18
2017-03-2910:55441.66441.86440.90441.39
2017-03-2910:50441.60441.98441.42441.55
2017-03-2910:45441.49441.60440.88441.60
2017-03-2910:40441.57441.96441.46441.54
2017-03-2910:35441.26442.11441.12441.58
2017-03-2910:30441.05441.70441.05441.14
2017-03-2910:25441.52441.78441.09441.17
2017-03-2910:20441.83441.83441.08441.59
2017-03-2910:15440.73441.93440.73441.76
2017-03-2910:10441.21441.52440.84440.91
2017-03-2910:05439.83441.53439.81441.13
2017-03-2910:00439.89440.22439.57439.93
2017-03-2909:55439.08440.43439.08440.11
2017-03-2909:50438.43439.45438.43439.04
2017-03-2909:45438.72438.97438.17438.27
2017-03-2909:40438.31439.20438.11438.73
2017-03-2909:35438.37439.00438.31438.64
2017-03-2909:30437.90438.92437.90438.37
2017-03-2909:25437.29437.88437.15437.88
2017-03-2909:20437.24437.87437.01437.42
2017-03-2909:15436.21437.35436.21437.15
2017-03-2909:10435.88436.97435.88436.22
2017-03-2909:05434.95436.92434.82435.69
2017-03-2909:00433.61435.01433.12434.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog