業種別株価指数 電気・ガス業 5分足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-09-2215:00448.74448.87448.74448.87
2017-09-2214:55448.48448.73448.48448.62
2017-09-2214:50448.38448.62448.29448.47
2017-09-2214:45448.22448.30447.98448.23
2017-09-2214:40448.31448.35448.16448.21
2017-09-2214:35448.18448.39448.18448.39
2017-09-2214:30448.16448.35448.14448.16
2017-09-2214:25447.89448.12447.71448.12
2017-09-2214:20447.86447.91447.75447.79
2017-09-2214:15447.98447.98447.83447.89
2017-09-2214:10447.80447.99447.79447.98
2017-09-2214:05448.11448.11447.80447.80
2017-09-2214:00447.86448.17447.86448.12
2017-09-2213:55447.87447.94447.79447.79
2017-09-2213:50447.43447.99447.33447.96
2017-09-2213:45447.45447.45447.26447.26
2017-09-2213:40447.50447.50447.33447.33
2017-09-2213:35447.35447.53447.34447.52
2017-09-2213:30447.47447.50447.36447.47
2017-09-2213:25447.60447.63447.33447.47
2017-09-2213:20447.84447.89447.57447.67
2017-09-2213:15447.86447.86447.72447.86
2017-09-2213:10447.86447.91447.74447.89
2017-09-2213:05447.87447.98447.81447.83
2017-09-2213:00447.81447.95447.78447.91
2017-09-2212:55447.56447.87447.52447.87
2017-09-2212:50447.66447.71447.54447.54
2017-09-2212:45447.78447.85447.60447.66
2017-09-2212:40447.94447.94447.71447.72
2017-09-2212:35447.37448.03447.37448.02
2017-09-2212:30447.47447.47447.29447.37
2017-09-2212:25
2017-09-2212:20
2017-09-2212:15
2017-09-2212:10
2017-09-2212:05
2017-09-2212:00
2017-09-2211:55
2017-09-2211:50
2017-09-2211:45
2017-09-2211:40
2017-09-2211:35
2017-09-2211:30447.76447.85447.76447.85
2017-09-2211:25447.43447.80447.43447.79
2017-09-2211:20448.02448.02447.39447.42
2017-09-2211:15448.12448.14448.01448.02
2017-09-2211:10447.96448.23447.96448.11
2017-09-2211:05447.97448.00447.73447.90
2017-09-2211:00447.55447.98447.55447.98
2017-09-2210:55447.36447.71447.35447.60
2017-09-2210:50447.29447.44447.28447.38
2017-09-2210:45447.46447.46447.25447.39
2017-09-2210:40447.28447.52447.24447.52
2017-09-2210:35447.52447.52447.19447.19
2017-09-2210:30447.22447.81447.22447.55
2017-09-2210:25446.75447.19446.73447.10
2017-09-2210:20447.13447.13446.70446.70
2017-09-2210:15447.53447.56447.05447.18
2017-09-2210:10447.66447.69447.46447.53
2017-09-2210:05447.79447.90447.73447.77
2017-09-2210:00447.81447.94447.65447.79
2017-09-2209:55447.50447.90447.36447.80
2017-09-2209:50447.82447.91447.35447.46
2017-09-2209:45447.38447.87447.38447.77
2017-09-2209:40448.11448.11447.45447.55
2017-09-2209:35448.48448.48448.17448.22
2017-09-2209:30447.80448.50447.80448.50
2017-09-2209:25447.82448.04447.72447.81
2017-09-2209:20448.74448.91447.96447.96
2017-09-2209:15448.92448.99448.70448.83
2017-09-2209:10448.99449.02448.58448.98
2017-09-2209:05448.12449.22448.12449.22
2017-09-2209:00448.20448.33447.84447.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog