業種別株価指数 電気・ガス業 前場後場 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-08-21後場451.68454.53451.61454.32
2017-08-21前場450.71452.11449.44451.58
2017-08-18後場447.40449.10446.58447.33
2017-08-18前場449.13449.30444.80446.96
2017-08-17後場451.79453.41451.79452.46
2017-08-17前場450.70452.11449.91451.13
2017-08-16後場451.61452.74451.52451.52
2017-08-16前場451.88453.90451.16451.97
2017-08-15後場453.83454.60452.38452.38
2017-08-15前場452.81455.29451.82454.13
2017-08-14後場453.48454.59450.88450.88
2017-08-14前場451.14453.09448.05453.09
2017-08-10後場453.00453.99452.69452.74
2017-08-10前場454.31455.55452.91453.32
2017-08-09後場453.34455.35452.54454.76
2017-08-09前場458.66459.95452.78453.72
2017-08-08後場458.30459.56457.34458.84
2017-08-08前場460.87460.87457.98458.82
2017-08-07後場460.80461.18459.24459.81
2017-08-07前場457.89461.25457.60461.20
2017-08-04後場455.28456.74454.74455.39
2017-08-04前場458.19458.19454.61454.88
2017-08-03後場459.75460.69458.76459.15
2017-08-03前場458.06460.67457.83459.57
2017-08-02後場455.17456.36455.09455.59
2017-08-02前場458.39459.70454.36454.87
2017-08-01後場455.86457.07455.19455.98
2017-08-01前場450.96455.99448.32455.99
2017-07-31後場453.25454.60451.50451.50
2017-07-31前場453.66453.76450.57452.96
2017-07-28後場456.20457.83455.10457.40
2017-07-28前場451.92456.57451.70456.04
2017-07-27後場450.38455.88450.07453.27
2017-07-27前場446.52451.09446.50450.58
2017-07-26後場446.11448.53445.68447.27
2017-07-26前場447.80448.09446.15446.15
2017-07-25後場448.68448.94447.78448.17
2017-07-25前場448.41451.07448.25448.43
2017-07-24後場447.80449.64446.64449.15
2017-07-24前場448.67448.99447.18448.25
2017-07-21後場452.24452.82451.51452.12
2017-07-21前場452.05453.54451.48452.49
2017-07-20後場454.33454.79452.81453.20
2017-07-20前場450.24454.08448.98453.79
2017-07-19後場450.54451.86450.47451.18
2017-07-19前場448.67451.09447.57450.82
2017-07-18後場447.60449.62447.40448.96
2017-07-18前場450.18451.55447.32448.38
2017-07-14後場448.24448.73447.44448.00
2017-07-14前場446.13448.74445.96448.74
2017-07-13後場446.04446.62444.69445.11
2017-07-13前場449.86450.76445.99446.25
2017-07-12後場449.81449.97448.26448.32
2017-07-12前場450.35451.11448.94449.97
2017-07-11後場450.41451.97449.61450.89
2017-07-11前場447.33450.99447.33450.45
2017-07-10後場451.12452.03450.45451.17
2017-07-10前場449.43452.96448.82451.60
2017-07-07後場452.90453.08450.44450.46
2017-07-07前場454.06455.49452.87453.80
2017-07-06後場458.21459.49457.61458.76
2017-07-06前場457.54460.61457.54458.51
2017-07-05後場456.45458.87456.45458.87
2017-07-05前場457.16458.06455.08456.13
2017-07-04後場460.40460.89457.57458.74
2017-07-04前場461.66463.21460.40460.40
2017-07-03後場461.46462.68460.89461.70
2017-07-03前場462.98463.17460.11461.22
2017-06-30後場462.69462.91460.27461.94
2017-06-30前場465.30465.37461.66462.71
2017-06-29後場467.49469.73467.49468.32
2017-06-29前場468.12468.12465.99467.17
2017-06-28後場465.59466.17464.76466.11
2017-06-28前場464.17468.29463.95466.38
2017-06-27後場464.83464.83463.48464.40
2017-06-27前場465.33465.33463.31464.97
2017-06-26後場464.31465.13464.05464.42
2017-06-26前場463.34464.95462.59464.07
2017-06-23後場462.23463.57462.23463.42
2017-06-23前場461.76462.24460.47461.47
2017-06-22後場465.31466.14463.14463.14
2017-06-22前場466.07466.54463.88464.70
2017-06-21後場467.35468.29466.94467.22
2017-06-21前場471.00471.00465.84467.93
2017-06-20後場471.66472.64470.10470.10
2017-06-20前場473.15473.95470.91471.15
2017-06-19後場471.38472.39471.30471.90
2017-06-19前場467.66472.22467.66471.33
2017-06-16後場470.90471.21467.29468.21
2017-06-16前場472.29472.29468.45469.97
2017-06-15後場468.00472.64467.87471.43
2017-06-15前場469.65471.88466.43468.04
2017-06-14後場470.43471.83470.29470.74
2017-06-14前場469.22473.01468.59470.66
2017-06-13後場470.94471.19467.80468.03
2017-06-13前場465.95471.64465.71470.95
2017-06-12後場468.86469.19467.36468.71
2017-06-12前場467.41470.30465.22469.82
2017-06-09後場467.04467.41465.64467.05
2017-06-09前場466.30469.53465.65467.00
2017-06-08後場473.13473.13467.90468.15
2017-06-08前場474.20474.20471.03473.32
2017-06-07後場473.14475.23473.12473.76
2017-06-07前場472.87474.97471.03472.43
2017-06-06後場473.30474.20471.60472.11
2017-06-06前場478.69479.12473.02473.17
2017-06-05後場477.88479.42477.64478.56
2017-06-05前場476.09478.09473.01478.05
2017-06-02後場477.96479.59477.45477.90
2017-06-02前場475.57477.78473.78477.44
2017-06-01後場474.58477.25474.58475.88
2017-06-01前場467.61475.07467.49474.69
2017-05-31後場465.60465.79463.98465.10
2017-05-31前場466.99467.34464.21466.00
2017-05-30後場467.81469.33467.44468.79
2017-05-30前場467.09468.14466.19467.26
2017-05-29後場467.72469.55467.72468.19
2017-05-29前場467.12468.71464.03467.74
2017-05-26後場468.14468.26465.90466.62
2017-05-26前場471.47472.26468.00468.37
2017-05-25後場468.44472.09468.44471.70
2017-05-25前場463.18468.77461.74468.59
2017-05-24後場461.38462.92461.13462.92
2017-05-24前場460.79463.86460.09461.74
2017-05-23後場458.82459.51456.68457.48
2017-05-23前場458.78460.16457.69459.00
2017-05-22後場456.75458.92456.30458.19
2017-05-22前場454.41457.52453.69457.14
2017-05-19後場453.31456.13452.97456.08
2017-05-19前場455.55456.61451.50453.13
2017-05-18後場459.03460.29458.08459.75
2017-05-18前場458.39461.03458.39459.93
2017-05-17後場458.02459.80457.39459.55
2017-05-17前場457.02459.59455.89459.06
2017-05-16後場455.36456.51454.13456.51
2017-05-16前場455.43457.37454.89455.30
2017-05-15後場452.40454.53452.40454.34
2017-05-15前場451.70454.80451.04452.35
2017-05-12後場453.70456.12452.37454.77
2017-05-12前場453.32457.86453.32454.51
2017-05-11後場451.49452.83449.16452.53
2017-05-11前場451.39453.69450.05452.28
2017-05-10後場452.03453.12450.62452.68
2017-05-10前場451.98455.61451.83452.50
2017-05-09後場449.04449.77447.67448.43
2017-05-09前場447.03450.06446.73449.72
2017-05-08後場446.64449.61445.98448.90
2017-05-08前場445.88448.43444.46446.90
2017-05-02後場440.90441.08439.15441.08
2017-05-02前場439.59442.07439.14441.24
2017-05-01後場437.02438.68435.74438.68
2017-05-01前場434.52437.21434.52436.85
2017-04-28後場436.86437.45434.60437.32
2017-04-28前場435.51439.23435.48437.09
2017-04-27後場436.80436.80433.90434.23
2017-04-27前場438.24439.93436.51437.10
2017-04-26後場440.24440.70437.08440.70
2017-04-26前場442.80442.80438.97440.60
2017-04-25後場439.89440.08437.30439.62
2017-04-25前場435.30441.02434.47439.78
2017-04-24後場435.34436.48434.01435.38
2017-04-24前場433.04436.09432.28435.24
2017-04-21後場430.13433.24429.33432.34
2017-04-21前場427.00432.60426.43430.77
2017-04-20後場428.10428.10424.22424.36
2017-04-20前場430.43431.60427.21428.30
2017-04-19後場429.76432.77426.85431.65
2017-04-19前場426.05430.78426.05430.71
2017-04-18後場428.76430.87428.38430.66
2017-04-18前場429.92430.85427.17428.38
2017-04-17後場422.82427.57422.74427.40
2017-04-17前場417.82422.70416.67422.39
2017-04-14後場417.53418.96417.33418.37
2017-04-14前場425.92426.53417.17417.17
2017-04-13後場431.11431.84428.49429.49
2017-04-13前場428.78431.08426.29430.78
2017-04-12後場422.74425.85422.74425.42
2017-04-12前場422.81425.02421.53423.16
2017-04-11後場424.96426.79424.46426.65
2017-04-11前場424.47427.01423.87425.52
2017-04-10後場429.01429.01426.65427.60
2017-04-10前場430.86431.25426.55428.88
2017-04-07後場429.03431.01428.08428.48
2017-04-07前場428.71430.80426.76428.47
2017-04-06後場429.31429.49425.34426.01
2017-04-06前場436.27436.41429.13429.13
2017-04-05後場435.87436.81433.80436.70
2017-04-05前場433.15437.12432.14436.51
2017-04-04後場435.25435.69431.25434.69
2017-04-04前場433.14436.70432.18435.84
2017-04-03後場431.75435.17430.85433.32
2017-04-03前場432.86433.15428.93431.87
2017-03-31後場437.26438.22430.56430.56
2017-03-31前場434.87438.47433.67437.20
2017-03-30後場435.85435.85429.35430.39
2017-03-30前場439.07440.82435.96436.66
2017-03-29後場441.35442.69439.06439.55
2017-03-29前場433.61442.39433.12442.18
2017-03-28後場433.69434.31430.24432.12
2017-03-28前場429.63433.78429.19433.56
2017-03-27後場426.58427.76425.59426.34
2017-03-27前場427.64428.86423.61425.80
2017-03-24後場427.16430.78427.16430.34
2017-03-24前場423.05427.43422.58427.43
2017-03-23後場422.29423.64422.10423.29
2017-03-23前場420.38422.68419.75422.62
2017-03-22後場420.38421.04419.52419.54
2017-03-22前場419.63422.22419.45420.25
2017-03-21後場422.30422.76421.59422.50
2017-03-21前場422.03422.59420.23422.02
2017-03-17後場422.20422.60420.59421.90
2017-03-17前場425.09425.15421.59422.12
2017-03-16後場426.29427.51426.10427.02
2017-03-16前場425.25427.87425.18425.93
2017-03-15後場426.75427.67425.15425.15
2017-03-15前場429.87429.87424.38426.00
2017-03-14後場432.73432.73431.26431.76
2017-03-14前場432.25433.86431.86432.39
2017-03-13後場430.93432.67430.84432.64
2017-03-13前場426.83431.49426.83431.14
2017-03-10後場427.63427.77425.72427.55
2017-03-10前場427.19429.88426.10427.72
2017-03-09後場422.64423.95422.61423.73
2017-03-09前場425.05425.05422.43422.64
2017-03-08後場425.29425.86424.49425.86
2017-03-08前場426.28427.13424.53425.52
2017-03-07後場427.02427.64426.02426.94
2017-03-07前場426.49428.94426.49427.18
2017-03-06後場426.22427.44425.66426.61
2017-03-06前場428.29429.40426.20426.44
2017-03-03後場430.47430.55428.56430.55
2017-03-03前場433.19434.50431.10431.47
2017-03-02後場429.59429.96428.86429.61
2017-03-02前場429.51430.15428.36430.15
2017-03-01後場427.47427.47426.04426.75
2017-03-01前場428.90429.58424.89425.84
2017-02-28後場429.61430.60425.25425.39
2017-02-28前場427.51430.04426.31429.72
2017-02-27後場424.66426.55424.42424.94
2017-02-27前場426.47426.80421.48423.35
2017-02-24後場430.30430.43428.56429.28
2017-02-24前場428.83431.38428.51430.85
2017-02-23後場427.66429.71427.40429.71
2017-02-23前場429.67429.67424.97427.19
2017-02-22後場428.41429.40428.04428.92
2017-02-22前場432.78432.78427.61428.51
2017-02-21後場429.10430.22428.82429.99
2017-02-21前場425.29428.94425.29427.97
2017-02-20後場423.85425.88423.68425.54
2017-02-20前場422.59423.45420.43423.17
2017-02-17後場421.78422.96421.02422.96
2017-02-17前場423.26423.78420.53421.96
2017-02-16後場422.49422.85421.74422.72
2017-02-16前場426.50426.51421.01422.70
2017-02-15後場429.01429.01425.56425.94
2017-02-15前場432.03432.51428.81429.29
2017-02-14後場431.37431.67429.14429.19
2017-02-14前場433.83434.07430.38431.33
2017-02-13後場429.07429.27428.12429.11
2017-02-13前場433.32433.44427.64428.77
2017-02-10後場428.83430.59428.28430.58
2017-02-10前場427.53429.50426.32429.50
2017-02-09後場420.44421.54420.00421.54
2017-02-09前場421.78421.97419.12420.76
2017-02-08後場420.10421.68419.73421.64
2017-02-08前場419.94423.19418.56418.56
2017-02-07後場418.32420.67417.53419.92
2017-02-07前場414.09421.03414.03418.81
2017-02-06後場416.41417.92415.42417.72
2017-02-06前場420.15420.71415.26416.11
2017-02-03後場418.67420.11418.61418.65
2017-02-03前場422.65422.88418.24418.32
2017-02-02後場419.22420.77418.58419.45
2017-02-02前場425.49425.49419.20419.89
2017-02-01後場427.65428.37426.90427.04
2017-02-01前場426.93429.40425.79427.40
2017-01-31後場423.91425.48421.76421.76
2017-01-31前場429.67430.36424.57424.66
2017-01-30後場431.40432.96430.88432.96
2017-01-30前場433.65434.81430.41431.34
2017-01-27後場439.27439.29436.21437.77
2017-01-27前場440.05441.45438.64439.40
2017-01-26後場439.12439.60437.09437.57
2017-01-26前場441.64441.64437.29438.71
2017-01-25後場437.01437.01434.87436.41
2017-01-25前場443.29444.27436.48437.05
2017-01-24後場434.84436.92434.44435.55
2017-01-24前場438.24439.04433.47435.54
2017-01-23後場444.16446.33443.32444.31
2017-01-23前場444.89445.38442.88444.49
2017-01-20後場449.79452.65449.32451.18
2017-01-20前場450.13451.57447.63449.78
2017-01-19後場451.93452.00449.72450.83
2017-01-19前場452.26456.81451.53452.22
2017-01-18後場443.79447.52443.64446.44
2017-01-18前場443.65446.01441.32444.31
2017-01-17後場443.90444.54442.97443.18
2017-01-17前場449.56449.99443.45444.08
2017-01-16後場446.93448.53446.40448.13
2017-01-16前場450.70452.18447.07447.76
2017-01-13後場454.05454.73452.26453.64
2017-01-13前場447.37454.56447.37453.42
2017-01-12後場447.22448.01444.82447.26
2017-01-12前場453.04453.04446.66447.18
2017-01-11後場453.91453.91451.56451.67
2017-01-11前場452.79455.92452.58454.37
2017-01-10後場453.17453.23449.20449.62
2017-01-10前場452.80456.69452.72454.95
2017-01-06後場457.31459.15456.13458.60
2017-01-06前場456.21458.94456.17457.57
2017-01-05後場459.72459.72456.80459.28
2017-01-05前場460.37461.86458.69460.18
2017-01-04後場461.42461.90460.37461.36
2017-01-04前場453.78461.52453.38461.35
2016-12-30後場452.06453.72451.12451.17
2016-12-30前場451.71452.94450.26451.15
2016-12-29後場458.70458.87453.21455.19
2016-12-29前場461.16462.84458.41459.06
2016-12-28後場465.22466.08462.02462.89
2016-12-28前場461.15465.31459.81465.31
2016-12-27後場463.37463.41460.61462.67
2016-12-27前場461.21465.32460.52463.19
2016-12-26後場463.70464.44462.32462.51
2016-12-26前場465.66466.09463.44463.85
2016-12-22後場465.17465.99464.45465.99
2016-12-22前場468.08468.08465.10465.76
2016-12-21後場471.68471.99467.66469.43
2016-12-21前場471.96474.78471.73472.41
2016-12-20後場475.15475.50472.62474.25
2016-12-20前場473.97477.08473.97475.17
2016-12-19後場473.84476.90473.55476.62
2016-12-19前場475.34475.64470.67474.15
2016-12-16後場471.64472.67470.47472.14
2016-12-16前場476.59477.45468.95472.46
2016-12-15後場467.05472.69466.73471.81
2016-12-15前場469.40474.07465.63466.44
2016-12-14後場472.95477.41471.19471.76
2016-12-14前場470.42473.56469.16473.10
2016-12-13後場464.48467.91462.06467.91
2016-12-13前場458.81467.05456.64465.03
2016-12-12後場460.39462.74458.72461.03
2016-12-12前場459.59465.88456.94460.69
2016-12-09後場454.91458.07452.22456.11
2016-12-09前場459.57461.13451.41455.05
2016-12-08後場451.82457.56450.71456.29
2016-12-08前場443.06455.14442.71452.51
2016-12-07後場431.31436.87430.54436.87
2016-12-07前場425.67434.73424.23431.18
2016-12-06後場419.65425.77419.65425.12
2016-12-06前場418.16422.41417.73420.70
2016-12-05後場414.87415.26413.43414.57
2016-12-05前場418.85419.02414.76414.83
2016-12-02後場422.07422.23419.18419.90
2016-12-02前場420.30423.26419.64421.92
2016-12-01後場424.04425.43419.69421.34
2016-12-01前場421.24424.43419.62424.07
2016-11-30後場423.48423.63419.17419.76
2016-11-30前場421.75424.80421.41423.64
2016-11-29後場417.71417.82416.69417.82
2016-11-29前場415.84418.64415.21417.74
2016-11-28後場416.36419.85416.36418.35
2016-11-28前場410.79416.54409.93416.54
2016-11-25後場409.28411.22409.24410.79
2016-11-25前場407.58409.70406.69409.64
2016-11-24後場405.87406.96405.54406.49
2016-11-24前場404.62406.62403.15405.59
2016-11-22後場402.29402.49401.05401.98
2016-11-22前場400.79403.33399.01402.29
2016-11-21後場404.08404.98402.13402.68
2016-11-21前場403.57405.31402.94403.98
2016-11-18後場402.82402.94401.46401.70
2016-11-18前場403.98404.88402.12402.57
2016-11-17後場402.87404.59402.22404.59
2016-11-17前場402.78404.71402.05403.10
2016-11-16後場400.23401.52399.44400.77
2016-11-16前場401.66401.66397.91400.18
2016-11-15後場395.96398.29394.93398.29
2016-11-15前場398.63398.63394.56395.74
2016-11-14後場398.55398.86396.51396.87
2016-11-14前場398.24400.61397.37398.71
2016-11-11後場397.73398.26392.85394.22
2016-11-11前場402.79403.01397.12397.13
2016-11-10後場401.49402.81399.26402.10
2016-11-10前場398.91407.26398.91401.06
2016-11-09後場387.67394.03385.71391.15
2016-11-09前場403.24407.10393.06395.50
2016-11-08後場400.23401.46399.71400.31
2016-11-08前場402.28402.28399.42400.55
2016-11-07後場402.08402.15399.97400.85
2016-11-07前場403.68404.89400.73401.77
2016-11-04後場400.18401.24399.20400.11
2016-11-04前場403.26405.37398.09400.85
2016-11-02後場404.24406.78403.01406.16
2016-11-02前場403.42407.04402.45405.31
2016-11-01後場406.94409.41406.94408.88
2016-11-01前場401.92406.79400.68406.71
2016-10-31後場402.22402.66400.95401.97
2016-10-31前場399.29402.94398.75402.08
2016-10-28後場402.68404.66402.05402.90
2016-10-28前場406.20406.96402.57402.78
2016-10-27後場403.61404.51402.24403.75
2016-10-27前場406.54406.59404.72404.81
2016-10-26後場403.73406.11403.53405.77
2016-10-26前場403.22404.83400.97403.02
2016-10-25後場401.78402.16400.66401.98
2016-10-25前場396.73402.09396.65401.39
2016-10-24後場397.48398.63396.73397.06
2016-10-24前場398.97400.86396.59397.00
2016-10-21後場398.15399.48396.54397.80
2016-10-21前場398.60400.15397.57398.60
2016-10-20後場395.95397.57395.74397.53
2016-10-20前場393.60397.35393.21396.10
2016-10-19後場391.40392.34390.56391.84
2016-10-19前場391.79393.38391.12391.71
2016-10-18後場389.38390.85388.19390.85
2016-10-18前場387.91391.22387.91389.81
2016-10-17後場387.53388.62386.16387.73
2016-10-17前場386.24389.00385.44386.67
2016-10-14後場388.55390.34387.90389.99
2016-10-14前場388.01389.47386.58387.82
2016-10-13後場385.44386.74384.06386.51
2016-10-13前場387.41390.33386.57386.60
2016-10-12後場388.94389.40385.08385.60
2016-10-12前場387.35390.87387.32389.78
2016-10-11後場392.30392.63390.61390.81
2016-10-11前場390.14392.81388.67392.67
2016-10-07後場386.33387.35385.05387.35
2016-10-07前場388.90390.64386.17386.37
2016-10-06後場388.93390.30388.48390.28
2016-10-06前場389.88390.84388.33388.87
2016-10-05後場393.03393.06386.96389.75
2016-10-05前場392.61393.38391.16392.76
2016-10-04後場391.80393.00390.65392.06
2016-10-04前場393.81394.31391.24392.13
2016-10-03後場396.33396.33393.49394.41
2016-10-03前場396.94398.33395.28396.70
2016-09-30後場393.82395.75393.70393.70
2016-09-30前場398.20398.20391.73393.64
2016-09-29後場407.94409.10405.02405.27
2016-09-29前場406.09409.75404.90408.05
2016-09-28後場400.75405.02400.75405.02
2016-09-28前場405.36405.58400.14400.88
2016-09-27後場402.47411.35402.20411.35
2016-09-27前場398.34402.15396.27401.79
2016-09-26後場405.10405.98402.39403.29
2016-09-26前場407.18408.24404.32405.54
2016-09-23後場405.68407.90405.35407.50
2016-09-23前場408.61408.85405.28405.66
2016-09-21後場400.66411.12400.22410.93
2016-09-21前場404.77405.11399.80400.19
2016-09-20後場402.16403.35400.22402.63
2016-09-20前場395.75403.89395.15402.68
2016-09-16後場389.60394.30389.53393.70
2016-09-16前場388.00390.28386.83389.64
2016-09-15後場386.10387.05384.75387.05
2016-09-15前場389.78389.97384.48386.24
2016-09-14後場392.22395.93392.19393.31
2016-09-14前場391.57393.08390.30391.66
2016-09-13後場395.87395.87393.78394.76
2016-09-13前場401.49402.49394.86395.19
2016-09-12後場396.65399.27395.64399.01
2016-09-12前場394.21397.91393.88396.54
2016-09-09後場400.77401.88399.81400.46
2016-09-09前場399.32402.20398.15400.07
2016-09-08後場402.89403.67399.94403.28
2016-09-08前場403.82404.06401.48403.75
2016-09-07後場404.52407.10404.24406.77
2016-09-07前場400.71406.64399.92404.98
2016-09-06後場395.94398.79395.89398.17
2016-09-06前場395.23396.49393.80395.56
2016-09-05後場399.21401.46397.42397.61
2016-09-05前場394.71402.70394.31400.22
2016-09-02後場385.99391.55385.87390.77
2016-09-02前場384.34386.80383.72386.17
2016-09-01後場384.08386.40382.58384.57
2016-09-01前場385.04387.37383.89384.07
2016-08-31後場377.68385.95377.58384.60
2016-08-31前場376.49379.47375.89376.90
2016-08-30後場373.08374.71372.26372.83
2016-08-30前場373.34373.59369.86373.59
2016-08-29後場375.40376.21373.90374.07
2016-08-29前場374.84376.75372.57375.49
2016-08-26後場372.98373.30369.67369.67
2016-08-26前場376.61376.70371.15373.51
2016-08-25後場374.13376.53373.83374.84
2016-08-25前場377.18377.18372.73372.97
2016-08-24後場376.97379.02375.87376.03
2016-08-24前場375.97379.83374.06376.58
2016-08-23後場370.12374.67369.74373.56
2016-08-23前場367.68372.56365.41370.47
2016-08-22後場363.21365.99363.01365.84
2016-08-22前場360.58364.12360.39363.15
2016-08-19後場360.25361.92359.12361.16
2016-08-19前場359.79360.93358.51359.55
2016-08-18後場364.00364.00359.17359.17
2016-08-18前場368.70368.70363.10363.91
2016-08-17後場366.13370.44366.13369.82
2016-08-17前場363.79368.24362.97366.22
2016-08-16後場368.02369.10365.19365.19
2016-08-16前場371.38373.05369.54370.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog