業種別株価指数 電気・ガス業 30分足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00446.21446.21445.96445.96
2017-09-2014:30445.58446.40445.53446.25
2017-09-2014:00445.19445.65445.01445.65
2017-09-2013:30445.19445.50444.99445.16
2017-09-2013:00445.35445.42445.18445.18
2017-09-2012:30445.77445.77445.15445.19
2017-09-2012:00
2017-09-2011:30445.13445.13445.13445.13
2017-09-2011:00445.02445.17444.51445.11
2017-09-2010:30444.95445.20444.85445.01
2017-09-2010:00444.96445.05444.51444.94
2017-09-2009:30445.64445.93444.98444.98
2017-09-2009:00447.97449.03445.66445.66
2017-09-1915:00449.79449.79449.72449.72
2017-09-1914:30449.09450.42448.92450.09
2017-09-1914:00447.41449.05447.14449.05
2017-09-1913:30447.17447.65446.94447.44
2017-09-1913:00446.29447.30446.28447.20
2017-09-1912:30446.87447.43446.12446.29
2017-09-1912:00
2017-09-1911:30446.97447.02446.97447.02
2017-09-1911:00446.35447.35446.30446.94
2017-09-1910:30446.24446.81446.24446.30
2017-09-1910:00445.62446.36445.58446.24
2017-09-1909:30445.72446.49445.61445.62
2017-09-1909:00445.21447.39444.80445.45
2017-09-1515:00442.68442.68442.60442.60
2017-09-1514:30444.85444.85442.32442.39
2017-09-1514:00445.14445.48444.61444.85
2017-09-1513:30445.38445.66445.08445.19
2017-09-1513:00446.13446.16445.31445.39
2017-09-1512:30446.01447.21445.74446.10
2017-09-1512:00
2017-09-1511:30445.78445.83445.78445.83
2017-09-1511:00446.37446.69445.61445.71
2017-09-1510:30447.27447.49446.31446.37
2017-09-1510:00447.59448.33447.20447.27
2017-09-1509:30448.74449.22447.33447.58
2017-09-1509:00450.69450.79447.52448.43
2017-09-1415:00450.59450.59450.31450.31
2017-09-1414:30451.08451.10450.18450.53
2017-09-1414:00451.51451.86451.09451.09
2017-09-1413:30450.48451.64450.46451.50
2017-09-1413:00451.38451.64450.33450.47
2017-09-1412:30452.53452.53451.40451.43
2017-09-1412:00
2017-09-1411:30453.16453.40453.16453.40
2017-09-1411:00453.85453.85452.77453.20
2017-09-1410:30453.24454.04453.12453.86
2017-09-1410:00452.94453.76452.81453.21
2017-09-1409:30452.37453.66452.36452.97
2017-09-1409:00452.39453.71451.66452.41
2017-09-1315:00451.51451.51451.49451.49
2017-09-1314:30451.61451.83451.31451.43
2017-09-1314:00451.20451.60451.15451.56
2017-09-1313:30450.96451.45450.87451.18
2017-09-1313:00451.85452.13450.92450.94
2017-09-1312:30450.48452.04450.48451.85
2017-09-1312:00
2017-09-1311:30450.05450.05449.99449.99
2017-09-1311:00449.26449.97449.26449.91
2017-09-1310:30449.18450.04449.11449.26
2017-09-1310:00449.05449.48448.99449.15
2017-09-1309:30448.59449.07448.10449.05
2017-09-1309:00449.09449.71448.17448.52
2017-09-1215:00451.05451.05451.01451.01
2017-09-1214:30451.77451.96451.22451.23
2017-09-1214:00452.79452.79451.64451.80
2017-09-1213:30453.34453.90452.63452.81
2017-09-1213:00452.59453.50452.57453.46
2017-09-1212:30453.09453.66452.37452.48
2017-09-1212:00
2017-09-1211:30452.25452.25452.25452.25
2017-09-1211:00452.81453.44452.11452.11
2017-09-1210:30452.13452.81451.94452.80
2017-09-1210:00451.95452.82451.82452.14
2017-09-1209:30452.04452.29451.28451.85
2017-09-1209:00453.64453.64451.52452.04
2017-09-1115:00449.32449.32449.24449.24
2017-09-1114:30449.65449.82448.95449.22
2017-09-1114:00450.16450.34449.57449.74
2017-09-1113:30450.63450.74450.03450.14
2017-09-1113:00450.68450.84450.10450.63
2017-09-1112:30451.41451.74450.59450.68
2017-09-1112:00
2017-09-1111:30451.50451.50451.43451.43
2017-09-1111:00451.90452.52451.53451.53
2017-09-1110:30453.04453.26451.78451.88
2017-09-1110:00452.52453.26451.88453.03
2017-09-1109:30452.07452.55451.20452.52
2017-09-1109:00449.80452.49448.98452.10
2017-09-0815:00444.74444.80444.74444.80
2017-09-0814:30444.74445.01444.25444.67
2017-09-0814:00447.30447.30444.77444.77
2017-09-0813:30447.75447.95447.33447.41
2017-09-0813:00447.70448.07447.24447.74
2017-09-0812:30448.17448.65447.72447.72
2017-09-0812:00
2017-09-0811:30448.33448.34448.33448.34
2017-09-0811:00447.36448.55447.36448.35
2017-09-0810:30447.67448.05447.45447.45
2017-09-0810:00447.03447.96446.96447.67
2017-09-0809:30447.89448.11446.32447.05
2017-09-0809:00447.77448.12446.94447.88
2017-09-0715:00446.85446.85446.75446.75
2017-09-0714:30446.96447.72446.79446.94
2017-09-0714:00447.47447.54446.30446.98
2017-09-0713:30445.81447.83445.81447.53
2017-09-0713:00446.40446.42445.69445.86
2017-09-0712:30448.04448.41446.18446.34
2017-09-0712:00
2017-09-0711:30447.79447.98447.79447.98
2017-09-0711:00447.51447.95447.20447.87
2017-09-0710:30447.55448.15447.27447.54
2017-09-0710:00448.36448.81447.37447.47
2017-09-0709:30446.98448.67446.71448.51
2017-09-0709:00445.42447.97445.42446.90
2017-09-0615:00444.06444.06443.87443.87
2017-09-0614:30443.94444.40443.45444.29
2017-09-0614:00443.12444.10442.94443.98
2017-09-0613:30442.20443.24442.13443.06
2017-09-0613:00442.77443.10442.27442.27
2017-09-0612:30442.81443.56442.63442.86
2017-09-0612:00
2017-09-0611:30442.33442.38442.33442.38
2017-09-0611:00441.81442.51441.81442.21
2017-09-0610:30441.53441.69441.23441.59
2017-09-0610:00441.37441.64440.84441.52
2017-09-0609:30440.22441.51440.22441.34
2017-09-0609:00441.53442.15440.08440.28
2017-09-0515:00442.61442.62442.61442.62
2017-09-0514:30441.24442.58441.21442.28
2017-09-0514:00441.72441.82441.09441.20
2017-09-0513:30442.08442.12441.11441.64
2017-09-0513:00442.28442.35441.88442.03
2017-09-0512:30443.01443.01441.81442.19
2017-09-0512:00
2017-09-0511:30443.69443.69443.59443.59
2017-09-0511:00443.84444.27442.83443.65
2017-09-0510:30444.18444.43443.59443.82
2017-09-0510:00444.25444.46443.83444.20
2017-09-0509:30444.02445.68443.97444.25
2017-09-0509:00446.63446.89443.73444.02
2017-09-0415:00447.09447.09447.02447.02
2017-09-0414:30446.99447.25446.77447.13
2017-09-0414:00446.58447.12446.23447.01
2017-09-0413:30446.04446.71446.03446.55
2017-09-0413:00446.88446.98445.58446.12
2017-09-0412:30447.11447.35446.47446.87
2017-09-0412:00
2017-09-0411:30447.89447.89447.84447.84
2017-09-0411:00448.30448.33446.98447.89
2017-09-0410:30448.34449.14448.20448.33
2017-09-0410:00450.20450.20447.98448.33
2017-09-0409:30451.05451.55449.85450.17
2017-09-0409:00452.96454.06450.36451.05
2017-09-0115:00452.82452.82452.80452.80
2017-09-0114:30452.82453.60452.59452.86
2017-09-0114:00451.01452.77450.84452.77
2017-09-0113:30451.46451.50450.94451.01
2017-09-0113:00452.09452.09450.98451.49
2017-09-0112:30451.61452.12450.42452.09
2017-09-0112:00
2017-09-0111:30451.51451.59451.51451.59
2017-09-0111:00451.54451.62451.23451.51
2017-09-0110:30452.01452.01451.42451.53
2017-09-0110:00452.78452.82451.70452.01
2017-09-0109:30452.80453.07452.50452.78
2017-09-0109:00453.49454.32452.77452.86
2017-08-3115:00453.73453.73453.70453.70
2017-08-3114:30453.68454.25453.33454.00
2017-08-3114:00453.57453.76453.24453.68
2017-08-3113:30454.20454.24453.37453.55
2017-08-3113:00453.97454.37453.81454.21
2017-08-3112:30453.31454.00453.04453.97
2017-08-3112:00
2017-08-3111:30453.53453.54453.53453.54
2017-08-3111:00453.67454.30453.51453.51
2017-08-3110:30453.27454.11453.17453.66
2017-08-3110:00453.93454.52453.23453.27
2017-08-3109:30454.26454.43453.83453.83
2017-08-3109:00451.39454.62451.39454.37
2017-08-3015:00452.31452.35452.31452.35
2017-08-3014:30451.82452.52451.78452.46
2017-08-3014:00451.50453.12451.40451.76
2017-08-3013:30450.95451.58450.37451.39
2017-08-3013:00450.43451.15450.12451.15
2017-08-3012:30448.11451.08448.11450.43
2017-08-3012:00
2017-08-3011:30447.18447.26447.18447.26
2017-08-3011:00447.75447.95447.12447.18
2017-08-3010:30448.34448.53447.66447.72
2017-08-3010:00449.81449.86448.20448.20
2017-08-3009:30449.10450.72449.08449.88
2017-08-3009:00449.69450.19448.92449.05
2017-08-2915:00448.51448.57448.51448.57
2017-08-2914:30448.62448.73448.01448.41
2017-08-2914:00447.88448.97447.76448.71
2017-08-2913:30447.27447.81447.26447.81
2017-08-2913:00447.74447.82447.14447.27
2017-08-2912:30448.59448.59447.45447.70
2017-08-2912:00
2017-08-2911:30449.09449.12449.09449.12
2017-08-2911:00447.73449.26447.51449.11
2017-08-2910:30447.84448.22447.52447.74
2017-08-2910:00447.86448.53447.68447.84
2017-08-2909:30447.32448.32446.89447.82
2017-08-2909:00446.68449.32446.68447.19
2017-08-2815:00450.12450.12450.00450.00
2017-08-2814:30449.90450.73449.71450.05
2017-08-2814:00448.95449.95448.67449.92
2017-08-2813:30448.62449.15448.45448.95
2017-08-2813:00447.80448.64447.69448.64
2017-08-2812:30446.41447.78446.06447.78
2017-08-2812:00
2017-08-2811:30446.54446.54446.45446.45
2017-08-2811:00445.67446.65445.67446.43
2017-08-2810:30446.70447.05445.68445.68
2017-08-2810:00446.38446.57445.85446.57
2017-08-2809:30447.43447.43445.95446.29
2017-08-2809:00448.68449.92447.29447.51
2017-08-2515:00446.92446.92446.72446.72
2017-08-2514:30447.09447.23446.73447.10
2017-08-2514:00446.28447.38446.28447.09
2017-08-2513:30447.13447.19446.11446.30
2017-08-2513:00447.04447.23446.67447.13
2017-08-2512:30446.33447.57446.33447.03
2017-08-2512:00
2017-08-2511:30445.87446.04445.87446.04
2017-08-2511:00445.34446.00445.15445.80
2017-08-2510:30444.72445.58444.72445.34
2017-08-2510:00445.77445.81444.77444.77
2017-08-2509:30445.41446.11445.41445.81
2017-08-2509:00444.97446.16444.97445.43
2017-08-2415:00446.40446.40446.11446.11
2017-08-2414:30446.99447.21446.42446.60
2017-08-2414:00447.15447.60446.53447.11
2017-08-2413:30447.47447.89447.11447.15
2017-08-2413:00448.16448.54447.37447.47
2017-08-2412:30448.91449.08448.16448.18
2017-08-2412:00
2017-08-2411:30448.51448.66448.51448.66
2017-08-2411:00448.43449.12448.25448.51
2017-08-2410:30448.05448.52447.68448.48
2017-08-2410:00448.06448.65447.61448.06
2017-08-2409:30447.18448.28447.18448.11
2017-08-2409:00447.88449.84446.86447.15
2017-08-2315:00449.09449.17449.09449.17
2017-08-2314:30449.36449.36448.72448.95
2017-08-2314:00449.84449.90449.31449.35
2017-08-2313:30450.37450.74449.91449.94
2017-08-2313:00450.83450.83450.12450.39
2017-08-2312:30450.92451.28450.03450.87
2017-08-2312:00
2017-08-2311:30451.59451.59451.59451.59
2017-08-2311:00452.10452.27451.52451.65
2017-08-2310:30451.41452.42450.94452.12
2017-08-2310:00451.80452.15451.44451.44
2017-08-2309:30452.77452.77451.47451.90
2017-08-2309:00454.94454.94452.63452.94
2017-08-2215:00452.57452.57452.45452.45
2017-08-2214:30452.60452.95452.44452.61
2017-08-2214:00453.07453.07452.28452.74
2017-08-2213:30453.42453.42452.68452.98
2017-08-2213:00453.85453.85453.17453.43
2017-08-2212:30454.10454.60453.71453.83
2017-08-2212:00
2017-08-2211:30453.86453.86453.82453.82
2017-08-2211:00453.84453.94453.33453.84
2017-08-2210:30454.59454.79453.30453.83
2017-08-2210:00453.62455.16453.62454.84
2017-08-2209:30452.74453.64452.20453.64
2017-08-2209:00454.69455.63452.79452.79
2017-08-2115:00454.28454.32454.28454.32
2017-08-2114:30453.94454.53453.89454.24
2017-08-2114:00453.07454.01452.98453.96
2017-08-2113:30452.87453.34452.39453.11
2017-08-2113:00452.27452.94452.25452.87
2017-08-2112:30451.68453.13451.61452.26
2017-08-2112:00
2017-08-2111:30451.40451.58451.40451.58
2017-08-2111:00451.69451.92451.19451.33
2017-08-2110:30451.70452.11451.61451.73
2017-08-2110:00451.26452.04450.52451.71
2017-08-2109:30451.11451.67450.95451.29
2017-08-2109:00450.71451.72449.44451.11
2017-08-1815:00447.24447.33447.24447.33
2017-08-1814:30447.16447.57446.68447.32
2017-08-1814:00446.91447.28446.58447.24
2017-08-1813:30447.89447.92446.79446.82
2017-08-1813:00449.03449.10447.61447.87
2017-08-1812:30447.40449.03447.39449.03
2017-08-1812:00
2017-08-1811:30447.02447.02446.96446.96
2017-08-1811:00446.23446.89445.96446.89
2017-08-1810:30446.40446.41445.69446.22
2017-08-1810:00445.60446.42445.22446.40
2017-08-1809:30445.36446.08444.80445.62
2017-08-1809:00449.13449.30445.17445.36
2017-08-1715:00452.60452.60452.46452.46
2017-08-1714:30453.37453.37452.58452.58
2017-08-1714:00452.95453.41452.95453.35
2017-08-1713:30452.81453.21452.81452.86
2017-08-1713:00452.27452.98451.99452.95
2017-08-1712:30451.79453.00451.79452.29
2017-08-1712:00
2017-08-1711:30450.98451.13450.98451.13
2017-08-1711:00450.31451.06450.31450.96
2017-08-1710:30450.58451.14450.23450.29
2017-08-1710:00451.06451.23450.47450.52
2017-08-1709:30452.06452.10450.88451.17
2017-08-1709:00450.70452.11449.91452.04
2017-08-1615:00451.72451.72451.52451.52
2017-08-1614:30451.71452.28451.69451.98
2017-08-1614:00452.43452.54451.68451.69
2017-08-1613:30451.82452.74451.82452.46
2017-08-1613:00452.29452.47451.77451.81
2017-08-1612:30451.61452.63451.61452.28
2017-08-1612:00
2017-08-1611:30451.95451.97451.95451.97
2017-08-1611:00452.07452.13451.54451.70
2017-08-1610:30451.69452.24451.46451.97
2017-08-1610:00452.46453.05451.41451.72
2017-08-1609:30453.40453.80451.90452.50
2017-08-1609:00451.88453.90451.16453.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog