業種別株価指数 電気・ガス業 30分足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00423.37423.37423.29423.29
2017-03-2314:30422.88423.62422.75423.52
2017-03-2314:00423.35423.35422.86422.98
2017-03-2313:30423.23423.64423.03423.33
2017-03-2313:00422.96423.28422.80423.17
2017-03-2312:30422.29423.16422.10422.98
2017-03-2312:00
2017-03-2311:30422.49422.62422.49422.62
2017-03-2311:00421.45422.68421.35422.49
2017-03-2310:30420.75421.95420.70421.32
2017-03-2310:00421.79422.41420.00420.71
2017-03-2309:30419.93421.96419.75421.76
2017-03-2309:00420.38421.42419.82419.99
2017-03-2215:00419.63419.63419.54419.54
2017-03-2214:30420.19420.31419.52420.02
2017-03-2214:00420.76420.99420.16420.21
2017-03-2213:30420.67420.88420.59420.69
2017-03-2213:00420.62421.04420.43420.66
2017-03-2212:30420.38420.75420.01420.67
2017-03-2212:00
2017-03-2211:30420.08420.25420.08420.25
2017-03-2211:00421.00421.00419.63420.02
2017-03-2210:30421.16421.58420.87421.00
2017-03-2210:00420.92421.21420.36421.13
2017-03-2209:30420.69422.22420.58420.86
2017-03-2209:00419.63421.43419.45420.65
2017-03-2115:00422.34422.50422.34422.50
2017-03-2114:30422.57422.76422.31422.57
2017-03-2114:00421.75422.66421.70422.56
2017-03-2113:30421.98422.13421.59421.78
2017-03-2113:00421.95422.17421.73421.97
2017-03-2112:30422.30422.47421.87421.87
2017-03-2112:00
2017-03-2111:30421.76422.02421.76422.02
2017-03-2111:00422.39422.59421.52421.78
2017-03-2110:30421.63422.57421.34422.39
2017-03-2110:00420.41421.73420.41421.53
2017-03-2109:30421.45421.45420.23420.35
2017-03-2109:00422.03422.52420.83421.26
2017-03-1715:00422.09422.09421.90421.90
2017-03-1714:30421.08422.43421.07422.37
2017-03-1714:00420.91421.13420.59421.03
2017-03-1713:30421.50421.71420.88420.94
2017-03-1713:00422.13422.30421.26421.46
2017-03-1712:30422.20422.60421.97422.17
2017-03-1712:00
2017-03-1711:30422.03422.12422.03422.12
2017-03-1711:00421.81422.19421.59422.19
2017-03-1710:30422.42422.57421.71421.77
2017-03-1710:00422.11422.52421.71422.52
2017-03-1709:30423.41423.62422.17422.22
2017-03-1709:00425.09425.15423.38423.38
2017-03-1615:00427.14427.14427.02427.02
2017-03-1614:30426.90427.09426.61427.06
2017-03-1614:00427.26427.51426.76426.78
2017-03-1613:30426.34427.43426.10427.37
2017-03-1613:00427.02427.13426.22426.36
2017-03-1612:30426.29427.30426.21427.02
2017-03-1612:00
2017-03-1611:30425.84425.93425.84425.93
2017-03-1611:00426.44426.56425.42425.91
2017-03-1610:30426.45427.10426.37426.47
2017-03-1610:00426.13427.24425.92426.47
2017-03-1609:30427.64427.87426.07426.07
2017-03-1609:00425.25427.64425.18427.63
2017-03-1515:00425.16425.16425.15425.15
2017-03-1514:30426.09426.40425.18425.21
2017-03-1514:00426.70426.75425.97426.08
2017-03-1513:30426.65427.08426.46426.69
2017-03-1513:00427.15427.15426.25426.64
2017-03-1512:30426.75427.67426.54427.04
2017-03-1512:00
2017-03-1511:30426.07426.07426.00426.00
2017-03-1511:00426.56426.65425.86426.04
2017-03-1510:30426.45426.90426.39426.52
2017-03-1510:00426.35426.87426.29426.43
2017-03-1509:30424.85426.41424.85426.34
2017-03-1509:00429.87429.87424.38424.83
2017-03-1415:00431.70431.76431.70431.76
2017-03-1414:30431.39432.16431.39431.94
2017-03-1414:00431.66431.89431.26431.39
2017-03-1413:30431.70431.98431.56431.73
2017-03-1413:00431.65432.02431.59431.71
2017-03-1412:30432.73432.73431.62431.65
2017-03-1412:00
2017-03-1411:30432.42432.42432.39432.39
2017-03-1411:00432.96432.96432.23432.38
2017-03-1410:30432.12432.96431.86432.95
2017-03-1410:00433.18433.32432.03432.06
2017-03-1409:30433.24433.86433.24433.38
2017-03-1409:00432.25433.63432.01433.25
2017-03-1315:00432.46432.64432.46432.64
2017-03-1314:30431.96432.49431.63432.23
2017-03-1314:00432.17432.67431.96431.98
2017-03-1313:30432.27432.50431.90432.17
2017-03-1313:00431.75432.33431.75432.27
2017-03-1312:30430.93432.11430.84431.72
2017-03-1312:00
2017-03-1311:30431.10431.14431.10431.14
2017-03-1311:00430.49431.14430.49431.03
2017-03-1310:30431.03431.03430.38430.50
2017-03-1310:00430.79431.49430.67431.03
2017-03-1309:30430.35430.87430.22430.79
2017-03-1309:00426.83430.79426.83430.30
2017-03-1015:00427.73427.73427.55427.55
2017-03-1014:30426.94427.77426.77427.58
2017-03-1014:00426.91427.04426.07426.99
2017-03-1013:30426.17427.09426.17426.92
2017-03-1013:00426.24426.30425.72426.20
2017-03-1012:30427.63427.68425.83426.24
2017-03-1012:00
2017-03-1011:30427.60427.72427.60427.72
2017-03-1011:00427.86428.43427.62427.62
2017-03-1010:30428.08428.76427.75427.88
2017-03-1010:00428.83429.09427.81428.08
2017-03-1009:30428.76429.88428.76428.79
2017-03-1009:00427.19429.27426.10429.12
2017-03-0915:00423.65423.73423.65423.73
2017-03-0914:30423.48423.85423.20423.66
2017-03-0914:00423.73423.92423.46423.48
2017-03-0913:30423.31423.95423.31423.73
2017-03-0913:00422.99423.46422.90423.27
2017-03-0912:30422.64423.22422.61423.02
2017-03-0912:00
2017-03-0911:30422.71422.71422.64422.64
2017-03-0911:00423.55423.55422.43422.70
2017-03-0910:30423.99424.31423.41423.56
2017-03-0910:00424.18424.57423.98423.99
2017-03-0909:30423.59424.25423.55424.25
2017-03-0909:00425.05425.05423.29423.44
2017-03-0815:00425.86425.86425.86425.86
2017-03-0814:30425.30425.76424.86425.65
2017-03-0814:00425.01425.56425.01425.29
2017-03-0813:30424.83425.36424.78425.06
2017-03-0813:00424.95425.01424.62424.81
2017-03-0812:30425.29425.29424.49424.93
2017-03-0812:00
2017-03-0811:30425.54425.54425.52425.52
2017-03-0811:00425.94425.94425.20425.53
2017-03-0810:30425.13425.87424.53425.87
2017-03-0810:00426.04426.04424.92425.03
2017-03-0809:30426.00426.26425.20426.01
2017-03-0809:00426.28427.13424.94425.95
2017-03-0715:00426.87426.94426.87426.94
2017-03-0714:30426.51426.99426.50426.71
2017-03-0714:00427.52427.55426.56426.58
2017-03-0713:30427.22427.64427.19427.52
2017-03-0713:00426.52427.25426.45427.23
2017-03-0712:30427.02427.02426.02426.58
2017-03-0712:00
2017-03-0711:30427.29427.29427.18427.18
2017-03-0711:00427.30427.44427.03427.13
2017-03-0710:30427.15427.49427.03427.38
2017-03-0710:00427.85427.98427.15427.16
2017-03-0709:30427.79428.94427.70427.85
2017-03-0709:00426.49428.41426.49427.79
2017-03-0615:00426.50426.61426.50426.61
2017-03-0614:30426.67427.29426.39426.57
2017-03-0614:00426.57426.81426.18426.76
2017-03-0613:30427.33427.33426.41426.66
2017-03-0613:00426.78427.44426.51427.33
2017-03-0612:30426.22427.10425.66426.91
2017-03-0612:00
2017-03-0611:30426.41426.44426.41426.44
2017-03-0611:00427.07427.07426.20426.29
2017-03-0610:30427.45427.58427.01427.09
2017-03-0610:00427.37427.97427.20427.46
2017-03-0609:30428.04428.41427.28427.31
2017-03-0609:00428.29429.40427.47428.03
2017-03-0315:00430.36430.55430.36430.55
2017-03-0314:30428.91430.43428.62430.38
2017-03-0314:00429.56429.78428.86428.90
2017-03-0313:30428.96429.65428.59429.51
2017-03-0313:00429.07429.68428.56428.94
2017-03-0312:30430.47430.49428.89429.08
2017-03-0312:00
2017-03-0311:30431.44431.47431.44431.47
2017-03-0311:00431.40431.96431.33431.39
2017-03-0310:30432.26432.26431.10431.33
2017-03-0310:00431.80432.50431.43432.28
2017-03-0309:30433.83433.96431.92431.92
2017-03-0309:00433.19434.50431.95433.80
2017-03-0215:00429.74429.74429.61429.61
2017-03-0214:30429.64429.96429.33429.67
2017-03-0214:00429.74429.74429.03429.37
2017-03-0213:30429.46429.73429.22429.73
2017-03-0213:00428.99429.74428.99429.55
2017-03-0212:30429.59429.61428.86429.05
2017-03-0212:00
2017-03-0211:30429.98430.15429.98430.15
2017-03-0211:00429.19429.77429.07429.77
2017-03-0210:30428.86429.79428.82429.17
2017-03-0210:00428.57428.97428.36428.86
2017-03-0209:30428.97429.41428.46428.57
2017-03-0209:00429.51430.12428.89428.89
2017-03-0115:00426.82426.82426.75426.75
2017-03-0114:30427.22427.26426.50426.82
2017-03-0114:00426.70427.29426.59427.16
2017-03-0113:30426.15427.03426.13426.70
2017-03-0113:00426.30427.03426.04426.14
2017-03-0112:30427.47427.47426.18426.34
2017-03-0112:00
2017-03-0111:30425.80425.84425.80425.84
2017-03-0111:00425.86427.39424.89425.75
2017-03-0110:30427.08427.17425.79425.86
2017-03-0110:00428.34428.58427.06427.06
2017-03-0109:30428.76428.76428.09428.39
2017-03-0109:00428.90429.58427.46428.71
2017-02-2815:00425.25425.39425.25425.39
2017-02-2814:30429.17429.17425.25425.47
2017-02-2814:00429.39429.58429.02429.22
2017-02-2813:30430.01430.08429.20429.38
2017-02-2813:00429.80430.60429.80429.97
2017-02-2812:30429.61429.86429.15429.72
2017-02-2812:00
2017-02-2811:30429.62429.72429.62429.72
2017-02-2811:00429.22429.84429.17429.67
2017-02-2810:30429.35430.00429.28429.35
2017-02-2810:00428.25430.04428.25429.37
2017-02-2809:30428.34429.98428.06428.15
2017-02-2809:00427.51428.48426.31428.28
2017-02-2715:00425.09425.09424.94424.94
2017-02-2714:30425.52425.52424.77425.23
2017-02-2714:00425.61425.96425.37425.48
2017-02-2713:30426.44426.55425.47425.50
2017-02-2713:00425.17426.49425.08426.47
2017-02-2712:30424.66425.22424.42425.20
2017-02-2712:00
2017-02-2711:30423.41423.41423.35423.35
2017-02-2711:00423.35423.72423.06423.40
2017-02-2710:30423.01423.91422.67423.51
2017-02-2710:00424.80425.02421.48422.95
2017-02-2709:30424.97425.21424.11424.82
2017-02-2709:00426.47426.80423.90425.00
2017-02-2415:00429.21429.28429.21429.28
2017-02-2414:30430.03430.03428.56429.14
2017-02-2414:00429.97430.22429.82430.13
2017-02-2413:30429.60430.18429.59429.95
2017-02-2413:00430.08430.34428.98429.56
2017-02-2412:30430.30430.43429.80430.08
2017-02-2412:00
2017-02-2411:30430.73430.85430.73430.85
2017-02-2411:00430.29430.81429.84430.70
2017-02-2410:30430.39430.52429.65430.27
2017-02-2410:00430.15430.57429.59430.45
2017-02-2409:30429.05430.38428.85430.15
2017-02-2409:00428.83431.38428.51428.90
2017-02-2315:00429.44429.71429.44429.71
2017-02-2314:30428.61429.46428.37429.31
2017-02-2314:00428.20428.77427.69428.60
2017-02-2313:30428.22428.67428.13428.28
2017-02-2313:00427.99428.25427.41428.21
2017-02-2312:30427.66428.36427.40428.10
2017-02-2312:00
2017-02-2311:30427.20427.20427.19427.19
2017-02-2311:00427.35427.75426.68427.09
2017-02-2310:30426.72427.55426.69427.34
2017-02-2310:00425.65426.77424.97426.75
2017-02-2309:30426.89426.89425.58425.63
2017-02-2309:00429.67429.67426.48426.85
2017-02-2215:00428.80428.92428.80428.92
2017-02-2214:30428.98428.98428.28428.67
2017-02-2214:00428.97429.19428.59428.91
2017-02-2213:30428.72429.01428.41428.97
2017-02-2213:00429.07429.17428.69428.72
2017-02-2212:30428.41429.40428.04428.90
2017-02-2212:00
2017-02-2211:30428.41428.51428.41428.51
2017-02-2211:00427.61428.48427.61428.40
2017-02-2210:30428.58428.72427.73427.74
2017-02-2210:00429.35429.35428.29428.58
2017-02-2209:30429.29430.42429.29429.35
2017-02-2209:00432.78432.78428.96429.32
2017-02-2115:00429.81429.99429.81429.99
2017-02-2114:30428.97429.66428.97429.52
2017-02-2114:00429.40429.42428.90428.97
2017-02-2113:30429.60429.69429.20429.40
2017-02-2113:00429.97430.22429.46429.72
2017-02-2112:30429.10430.12428.82430.05
2017-02-2112:00
2017-02-2111:30427.97427.97427.97427.97
2017-02-2111:00428.16428.28427.80427.86
2017-02-2110:30428.44428.94428.15428.17
2017-02-2110:00428.02428.55427.50428.45
2017-02-2109:30427.38428.12427.14427.98
2017-02-2109:00425.29428.42425.29427.39
2017-02-2015:00425.53425.54425.53425.54
2017-02-2014:30425.64425.88425.28425.36
2017-02-2014:00424.41425.81424.32425.61
2017-02-2013:30424.83425.11424.34424.41
2017-02-2013:00425.17425.26424.77424.83
2017-02-2012:30423.85425.24423.68425.24
2017-02-2012:00
2017-02-2011:30423.14423.17423.14423.17
2017-02-2011:00422.19423.45422.19423.13
2017-02-2010:30422.25422.43422.13422.20
2017-02-2010:00422.21422.35421.86422.21
2017-02-2009:30421.25422.75421.25422.23
2017-02-2009:00422.59422.62420.43421.24
2017-02-1715:00422.94422.96422.94422.96
2017-02-1714:30422.59422.76422.00422.73
2017-02-1714:00422.51422.56422.12422.56
2017-02-1713:30421.49422.54421.49422.49
2017-02-1713:00421.13421.69421.05421.49
2017-02-1712:30421.78421.84421.02421.10
2017-02-1712:00
2017-02-1711:30421.91421.96421.91421.96
2017-02-1711:00422.18422.61421.69421.89
2017-02-1710:30422.03422.45421.83422.11
2017-02-1710:00422.28422.65421.75422.03
2017-02-1709:30420.71422.53420.53422.26
2017-02-1709:00423.26423.78420.66420.79
2017-02-1615:00422.58422.72422.58422.72
2017-02-1614:30422.34422.85422.03422.63
2017-02-1614:00422.45422.79422.36422.36
2017-02-1613:30422.45422.59422.22422.52
2017-02-1613:00422.13422.62421.79422.46
2017-02-1612:30422.49422.85421.74422.04
2017-02-1612:00
2017-02-1611:30422.73422.73422.70422.70
2017-02-1611:00421.54423.23421.44422.81
2017-02-1610:30423.99424.16421.01421.47
2017-02-1610:00424.06424.28423.82424.07
2017-02-1609:30423.69424.43423.69424.05
2017-02-1609:00426.50426.51423.55423.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog