業種別株価指数 電気・ガス業 1時間足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-02-2115:00429.81429.99429.81429.99
2017-02-2114:00429.40429.66428.90429.52
2017-02-2113:00429.97430.22429.20429.40
2017-02-2112:00429.10430.12428.82430.05
2017-02-2111:00428.16428.28427.80427.97
2017-02-2110:00428.02428.94427.50428.17
2017-02-2109:00425.29428.42425.29427.98
2017-02-2015:00425.53425.54425.53425.54
2017-02-2014:00424.41425.88424.32425.36
2017-02-2013:00425.17425.26424.34424.41
2017-02-2012:00423.85425.24423.68425.24
2017-02-2011:00422.19423.45422.19423.17
2017-02-2010:00422.21422.43421.86422.20
2017-02-2009:00422.59422.75420.43422.23
2017-02-1715:00422.94422.96422.94422.96
2017-02-1714:00422.51422.76422.00422.73
2017-02-1713:00421.13422.54421.05422.49
2017-02-1712:00421.78421.84421.02421.10
2017-02-1711:00422.18422.61421.69421.96
2017-02-1710:00422.28422.65421.75422.11
2017-02-1709:00423.26423.78420.53422.26
2017-02-1615:00422.58422.72422.58422.72
2017-02-1614:00422.45422.85422.03422.63
2017-02-1613:00422.13422.62421.79422.52
2017-02-1612:00422.49422.85421.74422.04
2017-02-1611:00421.54423.23421.44422.70
2017-02-1610:00424.06424.28421.01421.47
2017-02-1609:00426.50426.51423.55424.05
2017-02-1515:00426.12426.12425.94425.94
2017-02-1514:00425.78426.67425.56426.31
2017-02-1513:00426.91427.25425.79425.89
2017-02-1512:00429.01429.01426.81426.99
2017-02-1511:00429.28429.82428.81429.29
2017-02-1510:00430.48430.77429.15429.24
2017-02-1509:00432.03432.51429.77430.48
2017-02-1415:00429.32429.32429.19429.19
2017-02-1414:00430.45431.28429.14429.34
2017-02-1413:00430.37431.02429.88430.42
2017-02-1412:00431.37431.67430.15430.34
2017-02-1411:00430.48431.34430.48431.33
2017-02-1410:00431.37431.67430.49430.52
2017-02-1409:00433.83434.07430.38431.37
2017-02-1315:00429.00429.11429.00429.11
2017-02-1314:00428.54429.26428.27428.70
2017-02-1313:00429.05429.22428.37428.53
2017-02-1312:00429.07429.27428.12429.14
2017-02-1311:00429.05429.39428.47428.77
2017-02-1310:00427.65429.96427.64429.00
2017-02-1309:00433.32433.44427.66427.72
2017-02-1015:00430.59430.59430.58430.58
2017-02-1014:00428.97430.59428.66430.47
2017-02-1013:00428.72429.66428.28428.98
2017-02-1012:00428.83429.14428.57428.74
2017-02-1011:00429.25429.50428.73429.50
2017-02-1010:00428.45429.28428.10429.24
2017-02-1009:00427.53429.30426.32428.55
2017-02-0915:00421.37421.54421.37421.54
2017-02-0914:00420.34421.51420.26421.25
2017-02-0913:00420.18421.06420.04420.41
2017-02-0912:00420.44420.67420.00420.15
2017-02-0911:00420.44421.28420.44420.76
2017-02-0910:00419.19420.51419.19420.48
2017-02-0909:00421.78421.97419.12419.23
2017-02-0815:00421.61421.64421.61421.64
2017-02-0814:00421.38421.68420.82421.66
2017-02-0813:00420.78421.68420.78421.41
2017-02-0812:00420.10420.90419.73420.72
2017-02-0811:00419.75420.34418.56418.56
2017-02-0810:00422.02423.19419.21419.70
2017-02-0809:00419.94421.99419.65421.87
2017-02-0715:00419.93419.93419.92419.92
2017-02-0714:00419.16420.67419.08420.01
2017-02-0713:00418.61419.08417.83419.08
2017-02-0712:00418.32418.93417.53418.60
2017-02-0711:00420.27420.27418.27418.81
2017-02-0710:00418.84421.03418.71420.23
2017-02-0709:00414.09418.93414.03418.73
2017-02-0615:00417.68417.72417.68417.72
2017-02-0614:00416.61417.92416.11417.89
2017-02-0613:00415.81416.63415.42416.52
2017-02-0612:00416.41416.82415.57415.84
2017-02-0611:00416.63416.81415.88416.11
2017-02-0610:00415.60416.80415.26416.65
2017-02-0609:00420.15420.71415.61415.61
2017-02-0315:00418.80418.80418.65418.65
2017-02-0314:00419.30420.00418.76418.86
2017-02-0313:00419.22419.86419.01419.30
2017-02-0312:00418.67420.11418.61419.22
2017-02-0311:00420.41420.41418.24418.32
2017-02-0310:00421.38421.68419.97420.45
2017-02-0309:00422.65422.88420.75421.43
2017-02-0215:00419.44419.45419.44419.45
2017-02-0214:00419.88420.27418.58418.96
2017-02-0213:00419.86420.77419.04419.78
2017-02-0212:00419.22420.50419.04419.94
2017-02-0211:00419.61420.21419.20419.89
2017-02-0210:00420.71421.26419.42419.66
2017-02-0209:00425.49425.49420.60420.84
2017-02-0115:00427.02427.04427.02427.04
2017-02-0114:00428.11428.14427.15427.33
2017-02-0113:00427.46428.26427.15428.05
2017-02-0112:00427.65428.37426.90427.44
2017-02-0111:00427.21427.45426.89427.40
2017-02-0110:00428.15428.67427.17427.26
2017-02-0109:00426.93429.40425.79428.08
2017-01-3115:00421.96421.96421.76421.76
2017-01-3114:00425.11425.11422.00422.18
2017-01-3113:00424.89425.48424.13425.13
2017-01-3112:00423.91425.05423.71424.90
2017-01-3111:00425.90426.18424.57424.66
2017-01-3110:00426.53426.99425.78425.78
2017-01-3109:00429.67430.36425.05426.36
2017-01-3015:00432.77432.96432.77432.96
2017-01-3014:00432.23432.74431.71432.74
2017-01-3013:00431.19432.65431.19432.26
2017-01-3012:00431.40431.74430.88431.19
2017-01-3011:00431.68431.74431.08431.34
2017-01-3010:00432.53432.53430.41431.76
2017-01-3009:00433.65434.81432.19432.55
2017-01-2715:00437.67437.77437.67437.77
2017-01-2714:00437.04437.78436.21437.37
2017-01-2713:00437.60438.23436.88437.11
2017-01-2712:00439.27439.29437.27437.58
2017-01-2711:00439.56439.78438.73439.40
2017-01-2710:00440.95440.99438.64439.53
2017-01-2709:00440.05441.45439.36440.78
2017-01-2615:00437.49437.57437.49437.57
2017-01-2614:00437.59438.30437.09437.22
2017-01-2613:00439.35439.46437.53437.73
2017-01-2612:00439.12439.60438.74439.33
2017-01-2611:00437.97439.20437.84438.71
2017-01-2610:00438.77439.00437.29438.02
2017-01-2609:00441.64441.64437.71438.94
2017-01-2515:00436.09436.41436.09436.41
2017-01-2514:00435.25436.06434.89435.69
2017-01-2513:00435.36435.60434.87435.24
2017-01-2512:00437.01437.01434.94435.45
2017-01-2511:00437.99438.14436.48437.05
2017-01-2510:00438.74439.37437.91437.97
2017-01-2509:00443.29444.27438.81439.11
2017-01-2415:00435.67435.67435.55435.55
2017-01-2414:00435.76436.19434.44435.79
2017-01-2413:00435.73436.92435.32435.77
2017-01-2412:00434.84436.24434.76435.75
2017-01-2411:00435.12435.56435.02435.54
2017-01-2410:00433.67436.16433.67435.24
2017-01-2409:00438.24439.04433.47433.71
2017-01-2315:00444.24444.31444.24444.31
2017-01-2314:00445.66446.33444.42444.70
2017-01-2313:00444.36445.59443.85445.59
2017-01-2312:00444.16444.37443.32444.34
2017-01-2311:00444.69444.69443.78444.49
2017-01-2310:00444.23445.38444.12444.74
2017-01-2309:00444.89445.28442.88444.22
2017-01-2015:00451.30451.30451.18451.18
2017-01-2014:00452.12452.55451.73451.88
2017-01-2013:00450.93452.65450.93452.13
2017-01-2012:00449.79451.39449.32450.93
2017-01-2011:00449.42449.79449.01449.78
2017-01-2010:00450.78450.92448.98449.41
2017-01-2009:00450.13451.57447.63450.81
2017-01-1915:00450.99450.99450.83450.83
2017-01-1914:00451.51451.92450.94451.06
2017-01-1913:00451.79451.88450.78451.47
2017-01-1912:00451.93452.00449.72451.71
2017-01-1911:00454.18454.19451.53452.22
2017-01-1910:00455.56455.56452.60454.16
2017-01-1909:00452.26456.81452.26455.49
2017-01-1815:00446.61446.61446.44446.44
2017-01-1814:00446.06447.52445.87447.06
2017-01-1813:00444.52446.66444.47446.02
2017-01-1812:00443.79444.84443.64444.56
2017-01-1811:00442.73444.47442.63444.31
2017-01-1810:00441.36443.91441.32442.69
2017-01-1809:00443.65446.01441.35441.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog