業種別株価指数 電気・ガス業 1時間足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-04-2715:00434.51434.51434.23434.23
2017-04-2714:00434.26435.41433.91435.38
2017-04-2713:00434.13434.83434.10434.24
2017-04-2712:00436.80436.80433.90434.12
2017-04-2711:00437.01437.35436.51437.10
2017-04-2710:00437.00438.03436.72437.13
2017-04-2709:00438.24439.93437.00437.00
2017-04-2615:00440.59440.70440.59440.70
2017-04-2614:00439.49440.29439.11440.29
2017-04-2613:00438.05439.62438.05439.41
2017-04-2612:00440.24440.24437.08438.08
2017-04-2611:00440.92441.05439.81440.60
2017-04-2610:00440.91441.04438.97441.03
2017-04-2609:00442.80442.80439.67440.91
2017-04-2515:00439.67439.67439.62439.62
2017-04-2514:00438.14440.08438.14439.83
2017-04-2513:00437.84439.24437.48438.25
2017-04-2512:00439.89439.97437.30437.80
2017-04-2511:00438.90440.44438.78439.78
2017-04-2510:00439.16441.02438.27438.92
2017-04-2509:00435.30439.56434.47439.11
2017-04-2415:00435.61435.61435.38435.38
2017-04-2414:00435.71436.48435.30435.75
2017-04-2413:00435.95436.13434.34435.69
2017-04-2412:00435.34436.00434.01436.00
2017-04-2411:00433.92435.68433.92435.24
2017-04-2410:00433.52434.55433.28433.89
2017-04-2409:00433.04436.09432.28433.58
2017-04-2115:00432.55432.55432.34432.34
2017-04-2114:00430.44433.24430.17433.06
2017-04-2113:00429.77430.45429.33430.45
2017-04-2112:00430.13430.45429.39429.89
2017-04-2111:00431.21431.61430.67430.77
2017-04-2110:00429.95432.60429.95431.22
2017-04-2109:00427.00431.13426.43429.81
2017-04-2015:00424.41424.41424.36424.36
2017-04-2014:00426.91427.09424.22424.49
2017-04-2013:00426.57427.66426.57426.86
2017-04-2012:00428.10428.10426.10426.57
2017-04-2011:00427.96428.91427.93428.30
2017-04-2010:00427.64428.50427.21427.98
2017-04-2009:00430.43431.60427.53427.63
2017-04-1915:00431.65431.65431.65431.65
2017-04-1914:00429.49432.77429.39431.86
2017-04-1913:00429.15429.95428.51429.43
2017-04-1912:00429.76429.83426.85429.17
2017-04-1911:00428.93430.78428.85430.71
2017-04-1910:00428.74429.50428.43428.92
2017-04-1909:00426.05430.42426.05428.60
2017-04-1815:00430.63430.66430.63430.66
2017-04-1814:00429.97430.87429.58430.58
2017-04-1813:00429.97430.32428.76429.96
2017-04-1812:00428.76430.59428.38430.04
2017-04-1811:00427.77428.68427.17428.38
2017-04-1810:00429.79429.79427.48427.78
2017-04-1809:00429.92430.85427.85429.80
2017-04-1715:00427.41427.41427.40427.40
2017-04-1714:00423.26427.57423.26427.57
2017-04-1713:00422.90424.53422.90423.24
2017-04-1712:00422.82423.92422.74422.94
2017-04-1711:00421.50422.70421.50422.39
2017-04-1710:00421.16421.81419.70421.52
2017-04-1709:00417.82421.29416.67421.21
2017-04-1415:00418.25418.37418.25418.37
2017-04-1414:00418.68418.96417.53417.90
2017-04-1413:00418.43418.96417.81418.65
2017-04-1412:00417.53418.48417.33418.41
2017-04-1411:00417.81418.63417.17417.17
2017-04-1410:00419.72420.03417.23417.79
2017-04-1409:00425.92426.53419.58419.84
2017-04-1315:00429.60429.60429.49429.49
2017-04-1314:00429.27430.81428.65429.81
2017-04-1313:00430.80431.11428.49429.31
2017-04-1312:00431.11431.84430.34430.78
2017-04-1311:00430.23431.08429.87430.78
2017-04-1310:00427.77430.47426.98430.16
2017-04-1309:00428.78429.86426.29427.70
2017-04-1215:00425.42425.42425.42425.42
2017-04-1214:00425.48425.74424.19425.35
2017-04-1213:00424.89425.85424.78425.49
2017-04-1212:00422.74425.07422.74424.91
2017-04-1211:00424.01424.17422.99423.16
2017-04-1210:00422.52424.23421.53424.03
2017-04-1209:00422.81425.02422.04422.48
2017-04-1115:00426.67426.67426.65426.65
2017-04-1114:00426.11426.79425.76426.43
2017-04-1113:00425.60426.23424.99426.23
2017-04-1112:00424.96425.71424.46425.60
2017-04-1111:00426.65426.65425.30425.52
2017-04-1110:00426.29427.01424.99426.74
2017-04-1109:00424.47426.56423.87426.29
2017-04-1015:00427.69427.69427.60427.60
2017-04-1014:00427.41428.09426.71427.65
2017-04-1013:00427.14427.50426.65427.50
2017-04-1012:00429.01429.01426.65427.10
2017-04-1011:00429.21430.02428.42428.88
2017-04-1010:00429.70430.23426.55429.24
2017-04-1009:00430.86431.25429.65429.70
2017-04-0715:00428.73428.73428.48428.48
2017-04-0714:00428.79431.01428.08428.61
2017-04-0713:00429.27430.55428.62428.86
2017-04-0712:00429.03429.70428.17429.19
2017-04-0711:00428.07429.11427.14428.47
2017-04-0710:00429.29430.59427.97428.02
2017-04-0709:00428.71430.80426.76429.29
2017-04-0615:00426.18426.18426.01426.01
2017-04-0614:00427.14427.40425.34426.04
2017-04-0613:00428.68429.24426.91427.20
2017-04-0612:00429.31429.49428.26428.64
2017-04-0611:00430.83430.89429.13429.13
2017-04-0610:00431.54431.96430.78430.82
2017-04-0609:00436.27436.41431.42431.65
2017-04-0515:00436.81436.81436.70436.70
2017-04-0514:00435.04436.57433.95436.57
2017-04-0513:00435.50435.51433.80435.05
2017-04-0512:00435.87436.17434.87435.50
2017-04-0511:00436.42436.65435.90436.51
2017-04-0510:00435.53437.12434.18436.45
2017-04-0509:00433.15436.66432.14435.52
2017-04-0415:00434.47434.69434.47434.69
2017-04-0414:00432.14434.73431.89434.52
2017-04-0413:00434.29434.31431.25432.11
2017-04-0412:00435.25435.69433.70434.30
2017-04-0411:00435.65436.70435.35435.84
2017-04-0410:00433.98435.73432.40435.66
2017-04-0409:00433.14434.42432.18433.96
2017-04-0315:00433.59433.59433.32433.32
2017-04-0314:00432.24435.17432.21433.90
2017-04-0313:00431.43432.73431.31432.29
2017-04-0312:00431.75432.57430.85431.41
2017-04-0311:00430.06431.87430.06431.87
2017-04-0310:00430.59430.64428.94430.02
2017-04-0309:00432.86433.15428.93430.67
2017-03-3115:00431.06431.06430.56430.56
2017-03-3114:00437.90437.90431.51431.68
2017-03-3113:00437.64438.22436.31437.89
2017-03-3112:00437.26437.75436.87437.67
2017-03-3111:00436.55437.67436.55437.20
2017-03-3110:00437.27438.47436.09436.57
2017-03-3109:00434.87437.55433.67437.11
2017-03-3015:00430.45430.45430.39430.39
2017-03-3014:00431.51431.51429.35430.27
2017-03-3013:00433.41433.55431.12431.50
2017-03-3012:00435.85435.85433.41433.45
2017-03-3011:00437.38437.64435.96436.66
2017-03-3010:00438.16438.22435.99437.38
2017-03-3009:00439.07440.82436.18437.90
2017-03-2915:00439.53439.55439.53439.55
2017-03-2914:00441.83442.17439.06439.27
2017-03-2913:00441.33442.69440.30441.91
2017-03-2912:00441.35441.53439.91441.45
2017-03-2911:00441.60442.39441.31442.18
2017-03-2910:00439.89442.11439.57441.39
2017-03-2909:00433.61440.43433.12440.11
2017-03-2815:00432.05432.12432.05432.12
2017-03-2814:00430.91431.95430.24431.95
2017-03-2813:00433.08433.27430.85430.89
2017-03-2812:00433.69434.31433.10433.10
2017-03-2811:00432.23433.78432.21433.56
2017-03-2810:00431.36432.72430.29432.26
2017-03-2809:00429.63432.15429.19431.36
2017-03-2715:00426.18426.34426.18426.34
2017-03-2714:00426.99427.00425.59426.04
2017-03-2713:00427.33427.76426.54427.01
2017-03-2712:00426.58427.69426.39427.37
2017-03-2711:00425.00426.26424.64425.80
2017-03-2710:00425.35425.38423.61424.87
2017-03-2709:00427.64428.86425.41425.48
2017-03-2415:00430.29430.34430.29430.34
2017-03-2414:00429.87430.78429.79430.11
2017-03-2413:00429.20430.09429.20430.02
2017-03-2412:00427.16429.38427.16429.20
2017-03-2411:00426.61427.43426.30427.43
2017-03-2410:00425.74427.28425.38426.52
2017-03-2409:00423.05425.89422.58425.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog