業種別株価指数 電気・ガス業 1時間足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-10-2015:00451.95452.00451.95452.00
2017-10-2014:00451.72452.64451.55451.69
2017-10-2013:00451.88452.24451.47451.69
2017-10-2012:00451.86452.02451.44451.93
2017-10-2011:00452.28452.56451.82451.89
2017-10-2010:00452.45452.63451.43452.26
2017-10-2009:00450.44453.20450.28452.45
2017-10-1915:00452.11452.27452.11452.27
2017-10-1914:00453.39453.61451.45451.88
2017-10-1913:00452.83453.53452.13453.36
2017-10-1912:00453.40453.43452.73452.82
2017-10-1911:00452.98453.90452.98453.81
2017-10-1910:00454.64454.78452.97453.00
2017-10-1909:00455.19455.99453.80454.67
2017-10-1815:00455.39455.41455.39455.41
2017-10-1814:00453.80455.55453.25455.46
2017-10-1813:00454.37454.78453.70453.77
2017-10-1812:00455.17455.47454.32454.46
2017-10-1811:00455.59455.79455.12455.61
2017-10-1810:00454.79455.80454.74455.59
2017-10-1809:00453.93455.96453.44454.87
2017-10-1715:00454.85454.88454.85454.88
2017-10-1714:00454.59455.01454.32454.54
2017-10-1713:00454.63455.33454.49454.59
2017-10-1712:00454.19454.88453.97454.64
2017-10-1711:00453.52454.42453.50454.30
2017-10-1710:00453.29454.35452.54453.52
2017-10-1709:00455.01456.43452.53453.41
2017-10-1615:00454.84454.84454.69454.69
2017-10-1614:00456.92456.92454.57454.57
2017-10-1613:00457.27457.45456.51456.93
2017-10-1612:00456.11457.43456.02457.28
2017-10-1611:00455.46456.27455.18456.27
2017-10-1610:00455.99455.99454.85455.55
2017-10-1609:00451.35456.54451.30456.00
2017-10-1315:00450.99450.99450.76450.76
2017-10-1314:00451.62451.65450.37450.85
2017-10-1313:00451.06452.23450.85451.64
2017-10-1312:00449.34451.23449.33450.79
2017-10-1311:00449.81449.93448.73449.04
2017-10-1310:00448.89450.23448.61449.82
2017-10-1309:00446.09449.50446.09448.79
2017-10-1215:00448.25448.25448.19448.19
2017-10-1214:00449.34449.90448.04448.25
2017-10-1213:00449.28449.65448.82449.36
2017-10-1212:00448.56449.57448.45449.28
2017-10-1211:00448.39449.01448.26448.43
2017-10-1210:00446.76449.35446.62448.39
2017-10-1209:00445.55446.86445.07446.78
2017-10-1115:00445.07445.13445.07445.13
2017-10-1114:00445.74445.81444.79445.18
2017-10-1113:00445.73446.23445.65445.72
2017-10-1112:00444.75446.40444.58445.74
2017-10-1111:00444.72445.20444.55444.88
2017-10-1110:00444.38445.20444.14444.73
2017-10-1109:00442.67444.54442.67444.40
2017-10-1015:00443.52443.73443.52443.73
2017-10-1014:00443.39443.72442.73443.15
2017-10-1013:00443.27443.45442.55443.43
2017-10-1012:00443.46443.80443.07443.27
2017-10-1011:00442.45443.30442.38443.27
2017-10-1010:00442.66443.60442.11442.44
2017-10-1009:00442.67443.65442.24442.65
2017-10-0615:00443.01443.02443.01443.02
2017-10-0614:00443.30443.75442.84442.94
2017-10-0613:00443.09443.62442.99443.30
2017-10-0612:00443.19443.45442.98443.21
2017-10-0611:00442.79443.62442.61443.32
2017-10-0610:00445.12445.17442.79442.79
2017-10-0609:00446.68448.10444.42445.11
2017-10-0515:00446.28446.28446.05446.05
2017-10-0514:00445.59446.42445.53446.09
2017-10-0513:00446.21446.33445.07445.58
2017-10-0512:00447.85447.85446.00446.20
2017-10-0511:00448.38448.72447.57447.97
2017-10-0510:00449.87449.87448.20448.38
2017-10-0509:00446.42450.70446.42449.98
2017-10-0415:00443.64443.83443.64443.83
2017-10-0414:00445.83446.15442.93443.45
2017-10-0413:00446.72446.80445.93445.93
2017-10-0412:00446.55447.41446.55446.79
2017-10-0411:00445.09446.14445.09446.14
2017-10-0410:00444.79445.28443.78445.15
2017-10-0409:00442.64446.04442.64444.79
2017-10-0315:00442.21442.23442.21442.23
2017-10-0314:00440.71442.43440.67442.32
2017-10-0313:00439.95442.09439.95440.71
2017-10-0312:00437.20439.93437.20439.93
2017-10-0311:00436.47437.15436.47436.73
2017-10-0310:00435.62436.58435.57436.49
2017-10-0309:00436.13437.59435.28435.65
2017-10-0215:00433.19433.21433.19433.21
2017-10-0214:00432.94433.31432.71433.23
2017-10-0213:00433.91434.01432.85432.93
2017-10-0212:00433.86434.71433.72433.93
2017-10-0211:00433.30433.88433.14433.25
2017-10-0210:00433.49433.98433.08433.29
2017-10-0209:00435.38435.72433.43433.53
2017-09-2915:00432.50432.83432.50432.83
2017-09-2914:00431.42432.41431.35432.33
2017-09-2913:00430.56431.47430.41431.47
2017-09-2912:00430.87431.26430.11430.54
2017-09-2911:00430.11430.80430.08430.73
2017-09-2910:00431.81431.88430.04430.15
2017-09-2909:00435.27435.42431.62431.68
2017-09-2815:00436.99437.04436.99437.04
2017-09-2814:00435.06436.95434.20436.89
2017-09-2813:00435.78435.93434.54435.03
2017-09-2812:00433.90436.10433.31435.72
2017-09-2811:00435.93435.93433.30433.92
2017-09-2810:00438.55438.67435.88435.91
2017-09-2809:00442.27442.55438.06438.56
2017-09-2715:00441.83441.83441.75441.75
2017-09-2714:00442.20442.27441.37441.65
2017-09-2713:00441.91442.28441.17442.25
2017-09-2712:00443.47443.47441.88441.94
2017-09-2711:00443.47443.63442.48442.89
2017-09-2710:00444.11444.20442.78443.49
2017-09-2709:00446.25446.25443.62444.04
2017-09-2615:00449.75449.75449.69449.69
2017-09-2614:00449.50450.20449.19449.77
2017-09-2613:00450.43450.48449.19449.47
2017-09-2612:00450.49450.62449.96450.44
2017-09-2611:00449.57450.47449.57450.47
2017-09-2610:00451.67451.99449.38449.57
2017-09-2609:00449.69451.76449.23451.54
2017-09-2515:00449.24449.24449.10449.10
2017-09-2514:00448.40449.29448.40449.18
2017-09-2513:00448.18448.58447.92448.38
2017-09-2512:00447.62448.15447.21448.12
2017-09-2511:00446.93448.41446.93448.19
2017-09-2510:00446.15446.89445.87446.84
2017-09-2509:00448.26448.50444.86446.17
2017-09-2215:00448.74448.87448.74448.87
2017-09-2214:00447.86448.73447.71448.62
2017-09-2213:00447.81447.99447.26447.79
2017-09-2212:00447.47448.03447.29447.87
2017-09-2211:00447.55448.23447.39447.85
2017-09-2210:00447.81447.94446.70447.60
2017-09-2209:00448.20449.22447.35447.80
2017-09-2115:00448.07448.07447.84447.84
2017-09-2114:00447.46448.52447.46448.25
2017-09-2113:00447.63448.28447.18447.44
2017-09-2112:00449.05449.19447.64447.64
2017-09-2111:00447.82449.73447.60449.60
2017-09-2110:00448.90449.39447.80447.80
2017-09-2109:00446.99449.72446.99448.99
2017-09-2015:00446.21446.21445.96445.96
2017-09-2014:00445.19446.40445.01446.25
2017-09-2013:00445.35445.50444.99445.16
2017-09-2012:00445.77445.77445.15445.19
2017-09-2011:00445.02445.17444.51445.13
2017-09-2010:00444.96445.20444.51445.01
2017-09-2009:00447.97449.03444.98444.98
2017-09-1915:00449.79449.79449.72449.72
2017-09-1914:00447.41450.42447.14450.09
2017-09-1913:00446.29447.65446.28447.44
2017-09-1912:00446.87447.43446.12446.29
2017-09-1911:00446.35447.35446.30447.02
2017-09-1910:00445.62446.81445.58446.30
2017-09-1909:00445.21447.39444.80445.62
2017-09-1515:00442.68442.68442.60442.60
2017-09-1514:00445.14445.48442.32442.39
2017-09-1513:00446.13446.16445.08445.19
2017-09-1512:00446.01447.21445.74446.10
2017-09-1511:00446.37446.69445.61445.83
2017-09-1510:00447.59448.33446.31446.37
2017-09-1509:00450.69450.79447.33447.58
2017-09-1415:00450.59450.59450.31450.31
2017-09-1414:00451.51451.86450.18450.53
2017-09-1413:00451.38451.64450.33451.50
2017-09-1412:00452.53452.53451.40451.43
2017-09-1411:00453.85453.85452.77453.40
2017-09-1410:00452.94454.04452.81453.86
2017-09-1409:00452.39453.71451.66452.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog