業種別株価指数 電気・ガス業 1時間足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-06-2315:00463.42463.42463.42463.42
2017-06-2314:00462.76463.51462.54463.51
2017-06-2313:00463.20463.57462.32462.88
2017-06-2312:00462.23463.49462.23463.23
2017-06-2311:00461.36461.66461.17461.47
2017-06-2310:00461.88462.24461.28461.37
2017-06-2309:00461.76462.02460.47461.74
2017-06-2215:00463.35463.35463.14463.14
2017-06-2214:00464.79465.06463.27463.38
2017-06-2213:00465.33465.71464.26464.77
2017-06-2212:00465.31466.14465.26465.32
2017-06-2211:00464.44464.81463.88464.70
2017-06-2210:00465.05465.41464.15464.50
2017-06-2209:00466.07466.54464.40465.06
2017-06-2115:00467.32467.32467.22467.22
2017-06-2114:00467.24468.17467.23467.23
2017-06-2113:00467.86468.01466.94467.28
2017-06-2112:00467.35468.29467.00467.92
2017-06-2111:00467.71467.96467.39467.93
2017-06-2110:00467.19468.25466.63467.73
2017-06-2109:00471.00471.00465.84467.25
2017-06-2015:00470.24470.24470.10470.10
2017-06-2014:00472.44472.64470.76470.79
2017-06-2013:00471.97472.55471.81472.50
2017-06-2012:00471.66472.32471.40471.94
2017-06-2011:00471.20472.08470.91471.15
2017-06-2010:00471.95472.86470.94471.19
2017-06-2009:00473.15473.95471.67471.95
2017-06-1915:00471.80471.90471.80471.90
2017-06-1914:00471.31472.34471.31472.00
2017-06-1913:00471.57472.39471.30471.30
2017-06-1912:00471.38472.26471.30471.69
2017-06-1911:00470.78472.00470.78471.33
2017-06-1910:00471.21472.10470.67470.77
2017-06-1909:00467.66472.22467.66471.36
2017-06-1615:00468.43468.43468.21468.21
2017-06-1614:00469.01469.49467.29468.80
2017-06-1613:00469.67470.31468.77468.99
2017-06-1612:00470.90471.21469.46469.60
2017-06-1611:00469.82469.97469.54469.97
2017-06-1610:00469.46470.04468.45469.75
2017-06-1609:00472.29472.29468.97469.44
2017-06-1515:00471.55471.55471.43471.43
2017-06-1514:00470.65472.64470.64471.83
2017-06-1513:00469.71470.94469.14470.62
2017-06-1512:00468.00469.96467.87469.70
2017-06-1511:00467.69468.29466.71468.04
2017-06-1510:00470.42470.45466.43467.69
2017-06-1509:00469.65471.88467.88470.33
2017-06-1415:00470.74470.74470.74470.74
2017-06-1414:00471.24471.80470.87471.07
2017-06-1413:00471.02471.26470.58471.26
2017-06-1412:00470.43471.83470.29471.01
2017-06-1411:00471.70471.96469.71470.66
2017-06-1410:00472.08472.09470.81471.75
2017-06-1409:00469.22473.01468.59472.14
2017-06-1315:00468.02468.03468.02468.03
2017-06-1314:00468.53468.74467.80468.05
2017-06-1313:00470.39470.39468.55468.60
2017-06-1312:00470.94471.19470.34470.41
2017-06-1311:00471.55471.64470.57470.95
2017-06-1310:00469.51471.47469.30471.47
2017-06-1309:00465.95469.75465.71469.54
2017-06-1215:00468.69468.71468.69468.71
2017-06-1214:00469.05469.12468.62468.89
2017-06-1213:00468.76469.19468.53469.04
2017-06-1212:00468.86469.19467.36468.91
2017-06-1211:00468.95470.30468.69469.82
2017-06-1210:00466.12469.06465.95468.88
2017-06-1209:00467.41467.61465.22466.13
2017-06-0915:00467.07467.07467.05467.05
2017-06-0914:00466.03467.03465.67466.99
2017-06-0913:00467.29467.41465.64466.02
2017-06-0912:00467.04467.32466.22467.32
2017-06-0911:00466.62467.06465.65467.00
2017-06-0910:00466.86468.85466.62466.64
2017-06-0909:00466.30469.53466.15466.89
2017-06-0815:00468.26468.26468.15468.15
2017-06-0814:00471.12471.20467.90468.12
2017-06-0813:00472.01472.13470.71471.25
2017-06-0812:00473.13473.13470.82472.06
2017-06-0811:00473.04473.32472.65473.32
2017-06-0810:00472.01473.52471.87473.02
2017-06-0809:00474.20474.20471.03471.85
2017-06-0715:00473.79473.79473.76473.76
2017-06-0714:00474.53475.23473.24474.01
2017-06-0713:00473.97474.87473.55474.55
2017-06-0712:00473.14474.42473.12473.92
2017-06-0711:00472.94472.96472.32472.43
2017-06-0710:00473.54474.97472.72472.90
2017-06-0709:00472.87474.20471.03473.53
2017-06-0615:00472.07472.11472.07472.11
2017-06-0614:00473.63474.20471.60472.25
2017-06-0613:00473.43473.95472.71473.65
2017-06-0612:00473.30473.47471.70473.47
2017-06-0611:00474.00474.02473.02473.17
2017-06-0610:00475.45475.45473.86474.00
2017-06-0609:00478.69479.12475.16475.44
2017-06-0515:00478.76478.76478.56478.56
2017-06-0514:00479.25479.42478.65478.93
2017-06-0513:00478.79479.31477.78479.20
2017-06-0512:00477.88478.87477.64478.83
2017-06-0511:00477.15478.09476.93478.05
2017-06-0510:00476.44478.01475.59477.07
2017-06-0509:00476.09477.33473.01476.40
2017-06-0215:00478.07478.07477.90477.90
2017-06-0214:00477.78478.94477.45477.99
2017-06-0213:00478.35479.37477.63477.78
2017-06-0212:00477.96479.59477.95478.32
2017-06-0211:00476.77477.78476.75477.44
2017-06-0210:00475.98477.40475.86476.80
2017-06-0209:00475.57477.53473.78475.99
2017-06-0115:00475.97475.97475.88475.88
2017-06-0114:00477.11477.11475.71475.86
2017-06-0113:00475.46477.25475.21477.16
2017-06-0112:00474.58476.40474.58475.48
2017-06-0111:00473.46474.90473.46474.69
2017-06-0110:00473.10475.07473.07473.44
2017-06-0109:00467.61473.39467.49473.24
2017-05-3115:00465.02465.10465.02465.10
2017-05-3114:00464.88465.79463.98465.28
2017-05-3113:00465.54465.54464.30464.80
2017-05-3112:00465.60465.71464.56465.57
2017-05-3111:00466.92467.02465.89466.00
2017-05-3110:00466.83467.34466.23466.89
2017-05-3109:00466.99466.99464.21466.93
2017-05-3015:00468.82468.82468.79468.79
2017-05-3014:00468.32469.33468.09468.63
2017-05-3013:00467.85468.43467.75468.34
2017-05-3012:00467.81468.78467.44467.85
2017-05-3011:00467.49467.84467.17467.26
2017-05-3010:00467.66468.14466.68467.47
2017-05-3009:00467.09468.07466.19467.55
2017-05-2915:00468.22468.22468.19468.19
2017-05-2914:00468.61468.98468.18468.23
2017-05-2913:00469.22469.55468.45468.70
2017-05-2912:00467.72469.25467.72469.19
2017-05-2911:00468.33468.33467.52467.74
2017-05-2910:00466.74468.71466.66468.27
2017-05-2909:00467.12467.23464.03466.61
2017-05-2615:00466.71466.71466.62466.62
2017-05-2614:00467.49467.79465.90466.89
2017-05-2613:00467.46467.55466.58467.49
2017-05-2612:00468.14468.26466.95467.47
2017-05-2611:00469.04469.37468.00468.37
2017-05-2610:00468.68470.32468.63468.89
2017-05-2609:00471.47472.26468.41468.69
2017-05-2515:00471.73471.73471.70471.70
2017-05-2514:00470.15472.09470.15471.64
2017-05-2513:00470.72470.96469.63470.13
2017-05-2512:00468.44470.85468.44470.76
2017-05-2511:00468.32468.77468.06468.59
2017-05-2510:00465.60468.76465.36468.40
2017-05-2509:00463.18465.83461.74465.70
2017-05-2415:00462.89462.92462.89462.92
2017-05-2414:00461.76462.74461.64462.70
2017-05-2413:00461.94462.34461.33461.87
2017-05-2412:00461.38462.34461.13461.72
2017-05-2411:00461.85461.98461.20461.74
2017-05-2410:00461.44462.74461.08461.86
2017-05-2409:00460.79463.86460.09461.46
2017-05-2315:00457.42457.48457.42457.48
2017-05-2314:00458.01458.56456.68457.35
2017-05-2313:00457.70458.36457.43458.02
2017-05-2312:00458.82459.51457.60457.60
2017-05-2311:00459.10459.15458.43459.00
2017-05-2310:00459.10459.86458.97459.05
2017-05-2309:00458.78460.16457.69459.07
2017-05-2215:00458.22458.22458.19458.19
2017-05-2214:00457.33458.37456.80458.36
2017-05-2213:00458.86458.92457.08457.34
2017-05-2212:00456.75458.86456.30458.82
2017-05-2211:00456.94457.45456.84457.14
2017-05-2210:00455.66457.52455.23456.95
2017-05-2209:00454.41457.09453.69455.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog