業種別株価指数 電気・ガス業 1時間足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00423.37423.37423.29423.29
2017-03-2314:00423.35423.62422.75423.52
2017-03-2313:00422.96423.64422.80423.33
2017-03-2312:00422.29423.16422.10422.98
2017-03-2311:00421.45422.68421.35422.62
2017-03-2310:00421.79422.41420.00421.32
2017-03-2309:00420.38421.96419.75421.76
2017-03-2215:00419.63419.63419.54419.54
2017-03-2214:00420.76420.99419.52420.02
2017-03-2213:00420.62421.04420.43420.69
2017-03-2212:00420.38420.75420.01420.67
2017-03-2211:00421.00421.00419.63420.25
2017-03-2210:00420.92421.58420.36421.00
2017-03-2209:00419.63422.22419.45420.86
2017-03-2115:00422.34422.50422.34422.50
2017-03-2114:00421.75422.76421.70422.57
2017-03-2113:00421.95422.17421.59421.78
2017-03-2112:00422.30422.47421.87421.87
2017-03-2111:00422.39422.59421.52422.02
2017-03-2110:00420.41422.57420.41422.39
2017-03-2109:00422.03422.52420.23420.35
2017-03-1715:00422.09422.09421.90421.90
2017-03-1714:00420.91422.43420.59422.37
2017-03-1713:00422.13422.30420.88420.94
2017-03-1712:00422.20422.60421.97422.17
2017-03-1711:00421.81422.19421.59422.12
2017-03-1710:00422.11422.57421.71421.77
2017-03-1709:00425.09425.15422.17422.22
2017-03-1615:00427.14427.14427.02427.02
2017-03-1614:00427.26427.51426.61427.06
2017-03-1613:00427.02427.43426.10427.37
2017-03-1612:00426.29427.30426.21427.02
2017-03-1611:00426.44426.56425.42425.93
2017-03-1610:00426.13427.24425.92426.47
2017-03-1609:00425.25427.87425.18426.07
2017-03-1515:00425.16425.16425.15425.15
2017-03-1514:00426.70426.75425.18425.21
2017-03-1513:00427.15427.15426.25426.69
2017-03-1512:00426.75427.67426.54427.04
2017-03-1511:00426.56426.65425.86426.00
2017-03-1510:00426.35426.90426.29426.52
2017-03-1509:00429.87429.87424.38426.34
2017-03-1415:00431.70431.76431.70431.76
2017-03-1414:00431.66432.16431.26431.94
2017-03-1413:00431.65432.02431.56431.73
2017-03-1412:00432.73432.73431.62431.65
2017-03-1411:00432.96432.96432.23432.39
2017-03-1410:00433.18433.32431.86432.95
2017-03-1409:00432.25433.86432.01433.38
2017-03-1315:00432.46432.64432.46432.64
2017-03-1314:00432.17432.67431.63432.23
2017-03-1313:00431.75432.50431.75432.17
2017-03-1312:00430.93432.11430.84431.72
2017-03-1311:00430.49431.14430.49431.14
2017-03-1310:00430.79431.49430.38430.50
2017-03-1309:00426.83430.87426.83430.79
2017-03-1015:00427.73427.73427.55427.55
2017-03-1014:00426.91427.77426.07427.58
2017-03-1013:00426.24427.09425.72426.92
2017-03-1012:00427.63427.68425.83426.24
2017-03-1011:00427.86428.43427.60427.72
2017-03-1010:00428.83429.09427.75427.88
2017-03-1009:00427.19429.88426.10428.79
2017-03-0915:00423.65423.73423.65423.73
2017-03-0914:00423.73423.92423.20423.66
2017-03-0913:00422.99423.95422.90423.73
2017-03-0912:00422.64423.22422.61423.02
2017-03-0911:00423.55423.55422.43422.64
2017-03-0910:00424.18424.57423.41423.56
2017-03-0909:00425.05425.05423.29424.25
2017-03-0815:00425.86425.86425.86425.86
2017-03-0814:00425.01425.76424.86425.65
2017-03-0813:00424.95425.36424.62425.06
2017-03-0812:00425.29425.29424.49424.93
2017-03-0811:00425.94425.94425.20425.52
2017-03-0810:00426.04426.04424.53425.87
2017-03-0809:00426.28427.13424.94426.01
2017-03-0715:00426.87426.94426.87426.94
2017-03-0714:00427.52427.55426.50426.71
2017-03-0713:00426.52427.64426.45427.52
2017-03-0712:00427.02427.02426.02426.58
2017-03-0711:00427.30427.44427.03427.18
2017-03-0710:00427.85427.98427.03427.38
2017-03-0709:00426.49428.94426.49427.85
2017-03-0615:00426.50426.61426.50426.61
2017-03-0614:00426.57427.29426.18426.57
2017-03-0613:00426.78427.44426.41426.66
2017-03-0612:00426.22427.10425.66426.91
2017-03-0611:00427.07427.07426.20426.44
2017-03-0610:00427.37427.97427.01427.09
2017-03-0609:00428.29429.40427.28427.31
2017-03-0315:00430.36430.55430.36430.55
2017-03-0314:00429.56430.43428.62430.38
2017-03-0313:00429.07429.68428.56429.51
2017-03-0312:00430.47430.49428.89429.08
2017-03-0311:00431.40431.96431.33431.47
2017-03-0310:00431.80432.50431.10431.33
2017-03-0309:00433.19434.50431.92431.92
2017-03-0215:00429.74429.74429.61429.61
2017-03-0214:00429.74429.96429.03429.67
2017-03-0213:00428.99429.74428.99429.73
2017-03-0212:00429.59429.61428.86429.05
2017-03-0211:00429.19430.15429.07430.15
2017-03-0210:00428.57429.79428.36429.17
2017-03-0209:00429.51430.12428.46428.57
2017-03-0115:00426.82426.82426.75426.75
2017-03-0114:00426.70427.29426.50426.82
2017-03-0113:00426.30427.03426.04426.70
2017-03-0112:00427.47427.47426.18426.34
2017-03-0111:00425.86427.39424.89425.84
2017-03-0110:00428.34428.58425.79425.86
2017-03-0109:00428.90429.58427.46428.39
2017-02-2815:00425.25425.39425.25425.39
2017-02-2814:00429.39429.58425.25425.47
2017-02-2813:00429.80430.60429.20429.38
2017-02-2812:00429.61429.86429.15429.72
2017-02-2811:00429.22429.84429.17429.72
2017-02-2810:00428.25430.04428.25429.35
2017-02-2809:00427.51429.98426.31428.15
2017-02-2715:00425.09425.09424.94424.94
2017-02-2714:00425.61425.96424.77425.23
2017-02-2713:00425.17426.55425.08425.50
2017-02-2712:00424.66425.22424.42425.20
2017-02-2711:00423.35423.72423.06423.35
2017-02-2710:00424.80425.02421.48423.51
2017-02-2709:00426.47426.80423.90424.82
2017-02-2415:00429.21429.28429.21429.28
2017-02-2414:00429.97430.22428.56429.14
2017-02-2413:00430.08430.34428.98429.95
2017-02-2412:00430.30430.43429.80430.08
2017-02-2411:00430.29430.85429.84430.85
2017-02-2410:00430.15430.57429.59430.27
2017-02-2409:00428.83431.38428.51430.15
2017-02-2315:00429.44429.71429.44429.71
2017-02-2314:00428.20429.46427.69429.31
2017-02-2313:00427.99428.67427.41428.28
2017-02-2312:00427.66428.36427.40428.10
2017-02-2311:00427.35427.75426.68427.19
2017-02-2310:00425.65427.55424.97427.34
2017-02-2309:00429.67429.67425.58425.63
2017-02-2215:00428.80428.92428.80428.92
2017-02-2214:00428.97429.19428.28428.67
2017-02-2213:00429.07429.17428.41428.97
2017-02-2212:00428.41429.40428.04428.90
2017-02-2211:00427.61428.51427.61428.51
2017-02-2210:00429.35429.35427.73427.74
2017-02-2209:00432.78432.78428.96429.35
2017-02-2115:00429.81429.99429.81429.99
2017-02-2114:00429.40429.66428.90429.52
2017-02-2113:00429.97430.22429.20429.40
2017-02-2112:00429.10430.12428.82430.05
2017-02-2111:00428.16428.28427.80427.97
2017-02-2110:00428.02428.94427.50428.17
2017-02-2109:00425.29428.42425.29427.98
2017-02-2015:00425.53425.54425.53425.54
2017-02-2014:00424.41425.88424.32425.36
2017-02-2013:00425.17425.26424.34424.41
2017-02-2012:00423.85425.24423.68425.24
2017-02-2011:00422.19423.45422.19423.17
2017-02-2010:00422.21422.43421.86422.20
2017-02-2009:00422.59422.75420.43422.23
2017-02-1715:00422.94422.96422.94422.96
2017-02-1714:00422.51422.76422.00422.73
2017-02-1713:00421.13422.54421.05422.49
2017-02-1712:00421.78421.84421.02421.10
2017-02-1711:00422.18422.61421.69421.96
2017-02-1710:00422.28422.65421.75422.11
2017-02-1709:00423.26423.78420.53422.26
2017-02-1615:00422.58422.72422.58422.72
2017-02-1614:00422.45422.85422.03422.63
2017-02-1613:00422.13422.62421.79422.52
2017-02-1612:00422.49422.85421.74422.04
2017-02-1611:00421.54423.23421.44422.70
2017-02-1610:00424.06424.28421.01421.47
2017-02-1609:00426.50426.51423.55424.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog