業種別株価指数 電気・ガス業 1時間足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00447.24447.33447.24447.33
2017-08-1814:00446.91447.57446.58447.32
2017-08-1813:00449.03449.10446.79446.82
2017-08-1812:00447.40449.03447.39449.03
2017-08-1811:00446.23447.02445.96446.96
2017-08-1810:00445.60446.42445.22446.22
2017-08-1809:00449.13449.30444.80445.62
2017-08-1715:00452.60452.60452.46452.46
2017-08-1714:00452.95453.41452.58452.58
2017-08-1713:00452.27453.21451.99452.86
2017-08-1712:00451.79453.00451.79452.29
2017-08-1711:00450.31451.13450.31451.13
2017-08-1710:00451.06451.23450.23450.29
2017-08-1709:00450.70452.11449.91451.17
2017-08-1615:00451.72451.72451.52451.52
2017-08-1614:00452.43452.54451.68451.98
2017-08-1613:00452.29452.74451.77452.46
2017-08-1612:00451.61452.63451.61452.28
2017-08-1611:00452.07452.13451.54451.97
2017-08-1610:00452.46453.05451.41451.97
2017-08-1609:00451.88453.90451.16452.50
2017-08-1515:00452.60452.60452.38452.38
2017-08-1514:00453.81454.60452.63452.73
2017-08-1513:00453.61454.01453.12453.81
2017-08-1512:00453.83453.98453.08453.60
2017-08-1511:00453.49454.39453.48454.13
2017-08-1510:00453.70454.40453.26453.44
2017-08-1509:00452.81455.29451.82453.69
2017-08-1415:00451.01451.01450.88450.88
2017-08-1414:00452.67453.16451.01451.28
2017-08-1413:00454.54454.59452.59452.67
2017-08-1412:00453.48454.56453.03454.50
2017-08-1411:00452.06453.09451.50453.09
2017-08-1410:00450.57452.14450.00452.09
2017-08-1409:00451.14451.30448.05450.51
2017-08-1015:00452.70452.74452.70452.74
2017-08-1014:00453.31453.65452.69452.77
2017-08-1013:00453.81453.81452.95453.36
2017-08-1012:00453.00453.99452.93453.82
2017-08-1011:00453.39453.57452.91453.32
2017-08-1010:00455.02455.02453.08453.41
2017-08-1009:00454.31455.55453.32455.07
2017-08-0915:00454.81454.81454.76454.76
2017-08-0914:00454.11455.35453.37454.83
2017-08-0913:00453.86454.44453.73454.09
2017-08-0912:00453.34454.11452.54453.85
2017-08-0911:00453.24453.72452.78453.72
2017-08-0910:00454.04454.92452.99453.36
2017-08-0909:00458.66459.95453.96453.96
2017-08-0815:00458.72458.84458.72458.84
2017-08-0814:00459.37459.56458.60458.84
2017-08-0813:00458.21459.50458.21459.37
2017-08-0812:00458.30458.37457.34458.27
2017-08-0811:00458.57458.82458.21458.82
2017-08-0810:00460.48460.51457.98458.56
2017-08-0809:00460.87460.87458.47460.37
2017-08-0715:00460.01460.01459.81459.81
2017-08-0714:00459.81460.42459.24459.90
2017-08-0713:00460.72460.95459.82459.82
2017-08-0712:00460.80461.18460.34460.68
2017-08-0711:00460.73461.20460.20461.20
2017-08-0710:00458.87461.25458.87460.77
2017-08-0709:00457.89459.71457.60458.88
2017-08-0415:00455.63455.63455.39455.39
2017-08-0414:00456.11456.67455.25455.63
2017-08-0413:00456.60456.74455.95456.13
2017-08-0412:00455.28456.60454.74456.60
2017-08-0411:00455.01455.09454.61454.88
2017-08-0410:00455.65456.02454.88455.03
2017-08-0409:00458.19458.19455.63455.71
2017-08-0315:00459.04459.15459.04459.15
2017-08-0314:00459.85459.85458.76459.04
2017-08-0313:00460.47460.69459.77460.17
2017-08-0312:00459.75460.68459.75460.42
2017-08-0311:00459.50459.97458.69459.57
2017-08-0310:00460.30460.67458.87459.47
2017-08-0309:00458.06460.56457.83460.28
2017-08-0215:00455.62455.62455.59455.59
2017-08-0214:00455.73456.03455.09455.43
2017-08-0213:00455.88456.36455.48455.73
2017-08-0212:00455.17456.13455.17456.02
2017-08-0211:00455.04455.30454.36454.87
2017-08-0210:00454.90455.78454.45454.95
2017-08-0209:00458.39459.70454.64454.99
2017-08-0115:00455.99455.99455.98455.98
2017-08-0114:00456.02456.29455.19455.97
2017-08-0113:00455.85457.07455.85456.02
2017-08-0112:00455.86456.40455.58455.76
2017-08-0111:00455.23455.99454.80455.99
2017-08-0110:00450.27455.25450.27455.20
2017-08-0109:00450.96451.59448.32450.26
2017-07-3115:00451.65451.65451.50451.50
2017-07-3114:00453.38453.61451.76451.81
2017-07-3113:00453.95454.19453.07453.44
2017-07-3112:00453.25454.60452.88453.93
2017-07-3111:00453.27453.29452.45452.96
2017-07-3110:00453.04453.76452.15453.27
2017-07-3109:00453.66453.66450.57453.01
2017-07-2815:00457.39457.40457.39457.40
2017-07-2814:00456.27457.83456.02456.85
2017-07-2813:00456.14456.28455.10456.14
2017-07-2812:00456.20457.29455.50456.06
2017-07-2811:00455.71456.57455.71456.04
2017-07-2810:00455.13455.76454.98455.68
2017-07-2809:00451.92455.25451.70455.18
2017-07-2715:00453.42453.42453.27453.27
2017-07-2714:00454.75455.88451.99453.52
2017-07-2713:00451.12454.90451.05454.75
2017-07-2712:00450.38451.10450.07451.10
2017-07-2711:00449.80450.58449.33450.58
2017-07-2710:00449.07451.09449.06449.78
2017-07-2709:00446.52449.98446.50449.14
2017-07-2615:00447.46447.46447.27447.27
2017-07-2614:00447.38447.86446.91447.28
2017-07-2613:00446.80448.53446.27447.35
2017-07-2612:00446.11446.90445.68446.80
2017-07-2611:00446.62446.86446.15446.15
2017-07-2610:00446.94447.31446.19446.59
2017-07-2609:00447.80448.09446.25446.92
2017-07-2515:00448.33448.33448.17448.17
2017-07-2514:00447.88448.45447.81448.07
2017-07-2513:00448.76448.78447.78447.78
2017-07-2512:00448.68448.94448.42448.77
2017-07-2511:00449.12449.37448.25448.43
2017-07-2510:00449.53450.20449.04449.21
2017-07-2509:00448.41451.07448.41449.53
2017-07-2415:00449.35449.35449.15449.15
2017-07-2414:00447.93449.64447.88449.26
2017-07-2413:00447.45448.00446.64447.94
2017-07-2412:00447.80447.92447.28447.45
2017-07-2411:00447.87448.25447.39448.25
2017-07-2410:00447.68448.10447.18447.86
2017-07-2409:00448.67448.99447.38447.69
2017-07-2115:00452.25452.25452.12452.12
2017-07-2114:00452.19452.40451.65451.87
2017-07-2113:00451.75452.49451.51452.08
2017-07-2112:00452.24452.82451.76451.76
2017-07-2111:00452.69452.80452.22452.49
2017-07-2110:00453.04453.47452.62452.79
2017-07-2109:00452.05453.54451.48453.01
2017-07-2015:00453.36453.36453.20453.20
2017-07-2014:00453.07453.64452.81453.37
2017-07-2013:00454.33454.33453.04453.04
2017-07-2012:00454.33454.79454.05454.33
2017-07-2011:00453.46453.97453.23453.79
2017-07-2010:00451.10454.08450.98453.48
2017-07-2009:00450.24451.26448.98451.09
2017-07-1915:00451.25451.25451.18451.18
2017-07-1914:00450.75451.86450.67451.24
2017-07-1913:00451.03451.37450.67450.76
2017-07-1912:00450.54451.32450.47451.04
2017-07-1911:00450.15450.83450.03450.82
2017-07-1910:00450.99451.06449.58450.16
2017-07-1909:00448.67451.09447.57450.99
2017-07-1815:00449.10449.10448.96448.96
2017-07-1814:00448.92449.62448.52449.26
2017-07-1813:00447.80449.30447.61448.95
2017-07-1812:00447.60448.50447.40447.85
2017-07-1811:00448.23448.68448.03448.38
2017-07-1810:00449.19449.53447.32448.25
2017-07-1809:00450.18451.55449.11449.13
2017-07-1415:00448.11448.11448.00448.00
2017-07-1414:00448.15448.73447.44448.09
2017-07-1413:00448.04448.73448.00448.24
2017-07-1412:00448.24448.64447.64448.15
2017-07-1411:00447.11448.74447.10448.74
2017-07-1410:00447.80448.43447.09447.10
2017-07-1409:00446.13448.36445.96447.67
2017-07-1315:00445.24445.24445.11445.11
2017-07-1314:00446.19446.23445.20445.21
2017-07-1313:00445.30446.62445.24446.09
2017-07-1312:00446.04446.18444.69445.29
2017-07-1311:00446.31446.64445.99446.25
2017-07-1310:00447.63447.75446.20446.27
2017-07-1309:00449.86450.76447.48447.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog