業種別株価指数 電気・ガス業 1時間足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-01-2415:00435.67435.67435.55435.55
2017-01-2414:00435.76436.19434.44435.79
2017-01-2413:00435.73436.92435.32435.77
2017-01-2412:00434.84436.24434.76435.75
2017-01-2411:00435.12435.56435.02435.54
2017-01-2410:00433.67436.16433.67435.24
2017-01-2409:00438.24439.04433.47433.71
2017-01-2315:00444.24444.31444.24444.31
2017-01-2314:00445.66446.33444.42444.70
2017-01-2313:00444.36445.59443.85445.59
2017-01-2312:00444.16444.37443.32444.34
2017-01-2311:00444.69444.69443.78444.49
2017-01-2310:00444.23445.38444.12444.74
2017-01-2309:00444.89445.28442.88444.22
2017-01-2015:00451.30451.30451.18451.18
2017-01-2014:00452.12452.55451.73451.88
2017-01-2013:00450.93452.65450.93452.13
2017-01-2012:00449.79451.39449.32450.93
2017-01-2011:00449.42449.79449.01449.78
2017-01-2010:00450.78450.92448.98449.41
2017-01-2009:00450.13451.57447.63450.81
2017-01-1915:00450.99450.99450.83450.83
2017-01-1914:00451.51451.92450.94451.06
2017-01-1913:00451.79451.88450.78451.47
2017-01-1912:00451.93452.00449.72451.71
2017-01-1911:00454.18454.19451.53452.22
2017-01-1910:00455.56455.56452.60454.16
2017-01-1909:00452.26456.81452.26455.49
2017-01-1815:00446.61446.61446.44446.44
2017-01-1814:00446.06447.52445.87447.06
2017-01-1813:00444.52446.66444.47446.02
2017-01-1812:00443.79444.84443.64444.56
2017-01-1811:00442.73444.47442.63444.31
2017-01-1810:00441.36443.91441.32442.69
2017-01-1809:00443.65446.01441.35441.35
2017-01-1715:00443.21443.21443.18443.18
2017-01-1714:00443.75443.92442.97443.62
2017-01-1713:00444.20444.54443.28443.68
2017-01-1712:00443.90444.48443.44444.12
2017-01-1711:00445.37445.37443.80444.08
2017-01-1710:00444.57446.75444.24445.37
2017-01-1709:00449.56449.99443.45444.52
2017-01-1615:00447.95448.13447.95448.13
2017-01-1614:00447.26448.53446.94447.96
2017-01-1613:00446.84448.11446.40447.28
2017-01-1612:00446.93447.78446.77446.93
2017-01-1611:00448.36448.55447.07447.76
2017-01-1610:00450.24450.35448.26448.46
2017-01-1609:00450.70452.18449.99450.24
2017-01-1315:00453.41453.64453.41453.64
2017-01-1314:00452.74453.56452.57453.15
2017-01-1313:00454.08454.61452.26452.71
2017-01-1312:00454.05454.73453.38454.11
2017-01-1311:00454.16454.16452.52453.42
2017-01-1310:00452.27454.56452.26454.16
2017-01-1309:00447.37452.44447.37452.15
2017-01-1215:00447.06447.26447.06447.26
2017-01-1214:00446.27448.01446.15446.86
2017-01-1213:00445.36446.40444.82446.26
2017-01-1212:00447.22447.28445.18445.32
2017-01-1211:00448.04448.04446.66447.18
2017-01-1210:00447.83448.85447.02447.88
2017-01-1209:00453.04453.04447.05447.83
2017-01-1115:00451.60451.67451.60451.67
2017-01-1114:00451.71452.41451.56451.69
2017-01-1113:00453.15453.33451.60451.60
2017-01-1112:00453.91453.91452.23453.08
2017-01-1111:00454.79455.51454.16454.37
2017-01-1110:00455.63455.92454.29454.82
2017-01-1109:00452.79455.87452.58455.64
2017-01-1015:00449.59449.62449.59449.62
2017-01-1014:00451.01451.52450.01450.06
2017-01-1013:00450.14451.05449.20451.01
2017-01-1012:00453.17453.23450.08450.08
2017-01-1011:00453.86455.59453.86454.95
2017-01-1010:00453.81454.82452.89453.85
2017-01-1009:00452.80456.69452.72453.76
2017-01-0615:00458.75458.75458.60458.60
2017-01-0614:00457.64459.15457.31458.80
2017-01-0613:00457.94458.61456.81457.75
2017-01-0612:00457.31458.38456.13457.94
2017-01-0611:00456.67457.93456.67457.57
2017-01-0610:00457.46457.78456.44456.59
2017-01-0609:00456.21458.94456.17457.46
2017-01-0515:00459.08459.28459.08459.28
2017-01-0514:00457.30459.56456.80459.20
2017-01-0513:00458.61459.01457.27457.32
2017-01-0512:00459.72459.72458.10458.72
2017-01-0511:00461.23461.50460.05460.18
2017-01-0510:00461.23461.85460.35461.16
2017-01-0509:00460.37461.86458.69461.14
2017-01-0415:00461.40461.40461.36461.36
2017-01-0414:00461.18461.90460.83461.15
2017-01-0413:00460.94461.85460.63461.02
2017-01-0412:00461.42461.88460.37460.92
2017-01-0411:00459.97461.52459.40461.35
2017-01-0410:00460.76460.92457.46460.05
2017-01-0409:00453.78461.37453.38460.79
2016-12-3015:00451.25451.25451.17451.17
2016-12-3014:00451.72452.88451.12451.12
2016-12-3013:00452.83453.72451.70451.70
2016-12-3012:00452.06452.85451.52452.85
2016-12-3011:00451.88452.02450.52451.15
2016-12-3010:00451.28451.97450.46451.89
2016-12-3009:00451.71452.94450.26451.28
2016-12-2915:00455.17455.19455.17455.19
2016-12-2914:00455.26455.64454.04455.35
2016-12-2913:00455.94455.96453.21455.31
2016-12-2912:00458.70458.87455.37455.85
2016-12-2911:00458.98459.61458.41459.06
2016-12-2910:00460.72460.87458.47459.17
2016-12-2909:00461.16462.84459.40460.76
2016-12-2815:00462.89462.89462.89462.89
2016-12-2814:00464.01464.01462.02462.54
2016-12-2813:00465.55466.08463.75464.00
2016-12-2812:00465.22465.94464.07465.57
2016-12-2811:00464.53465.31464.39465.31
2016-12-2810:00462.30464.79462.30464.53
2016-12-2809:00461.15462.68459.81462.27
2016-12-2715:00462.68462.68462.67462.67
2016-12-2714:00460.87462.74460.69462.52
2016-12-2713:00462.77462.98460.61460.86
2016-12-2712:00463.37463.41461.80462.63
2016-12-2711:00463.65464.00462.75463.19
2016-12-2710:00462.55465.32462.55463.58
2016-12-2709:00461.21464.05460.52462.61
2016-12-2615:00462.86462.86462.51462.51
2016-12-2614:00463.29463.52462.32462.71
2016-12-2613:00463.25464.22463.12463.37
2016-12-2612:00463.70464.44463.10463.36
2016-12-2611:00464.38464.56463.59463.85
2016-12-2610:00464.74465.91463.44464.39
2016-12-2609:00465.66466.09463.66464.85
2016-12-2215:00465.79465.99465.79465.99
2016-12-2214:00465.49465.75464.48465.70
2016-12-2213:00465.61465.76464.54465.42
2016-12-2212:00465.17465.92464.45465.56
2016-12-2211:00465.55465.78465.10465.76
2016-12-2210:00466.86467.02465.60465.61
2016-12-2209:00468.08468.08465.19466.94
2016-12-2115:00469.31469.43469.31469.43
2016-12-2114:00468.22470.04468.22469.52
2016-12-2113:00471.68471.74467.66468.16
2016-12-2112:00471.68471.99470.61471.65
2016-12-2111:00472.48472.90471.73472.41
2016-12-2110:00473.05473.63472.25472.41
2016-12-2109:00471.96474.78471.88472.98
2016-12-2015:00474.33474.33474.25474.25
2016-12-2014:00474.82474.85472.62473.87
2016-12-2013:00474.14474.84473.26474.71
2016-12-2012:00475.15475.50473.89474.14
2016-12-2011:00475.28476.15474.39475.17
2016-12-2010:00476.43477.01475.28475.28
2016-12-2009:00473.97477.08473.97476.40
2016-12-1915:00476.54476.62476.54476.62
2016-12-1914:00475.61476.90475.38476.52
2016-12-1913:00474.40475.92474.40475.61
2016-12-1912:00473.84474.38473.55474.29
2016-12-1911:00472.49474.86472.11474.15
2016-12-1910:00471.38472.77470.67472.45
2016-12-1909:00475.34475.64471.27471.28
2016-12-1615:00472.01472.14472.01472.14
2016-12-1614:00471.40472.31470.95472.16
2016-12-1613:00471.70472.25470.47471.39
2016-12-1612:00471.64472.67470.95471.49
2016-12-1611:00471.64472.46470.92472.46
2016-12-1610:00470.66472.13468.95471.67
2016-12-1609:00476.59477.45470.27470.72
2016-12-1515:00471.70471.81471.70471.81
2016-12-1514:00471.26472.69471.03471.55
2016-12-1513:00467.29471.44466.73471.34
2016-12-1512:00467.05468.65467.05467.36
2016-12-1511:00467.46468.35465.63466.44
2016-12-1510:00469.31469.73466.39467.52
2016-12-1509:00469.40474.07469.00469.24

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog