業種別株価指数 電気・ガス業 日足 時系列データ (2017年)

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-03-23420.38423.64419.75423.29
2017-03-22419.63422.22419.45419.54
2017-03-21422.03422.76420.23422.50
2017-03-17425.09425.15420.59421.90
2017-03-16425.25427.87425.18427.02
2017-03-15429.87429.87424.38425.15
2017-03-14432.25433.86431.26431.76
2017-03-13426.83432.67426.83432.64
2017-03-10427.19429.88425.72427.55
2017-03-09425.05425.05422.43423.73
2017-03-08426.28427.13424.49425.86
2017-03-07426.49428.94426.02426.94
2017-03-06428.29429.40425.66426.61
2017-03-03433.19434.50428.56430.55
2017-03-02429.51430.15428.36429.61
2017-03-01428.90429.58424.89426.75
2017-02-28427.51430.60425.25425.39
2017-02-27426.47426.80421.48424.94
2017-02-24428.83431.38428.51429.28
2017-02-23429.67429.71424.97429.71
2017-02-22432.78432.78427.61428.92
2017-02-21425.29430.22425.29429.99
2017-02-20422.59425.88420.43425.54
2017-02-17423.26423.78420.53422.96
2017-02-16426.50426.51421.01422.72
2017-02-15432.03432.51425.56425.94
2017-02-14433.83434.07429.14429.19
2017-02-13433.32433.44427.64429.11
2017-02-10427.53430.59426.32430.58
2017-02-09421.78421.97419.12421.54
2017-02-08419.94423.19418.56421.64
2017-02-07414.09421.03414.03419.92
2017-02-06420.15420.71415.26417.72
2017-02-03422.65422.88418.24418.65
2017-02-02425.49425.49418.58419.45
2017-02-01426.93429.40425.79427.04
2017-01-31429.67430.36421.76421.76
2017-01-30433.65434.81430.41432.96
2017-01-27440.05441.45436.21437.77
2017-01-26441.64441.64437.09437.57
2017-01-25443.29444.27434.87436.41
2017-01-24438.24439.04433.47435.55
2017-01-23444.89446.33442.88444.31
2017-01-20450.13452.65447.63451.18
2017-01-19452.26456.81449.72450.83
2017-01-18443.65447.52441.32446.44
2017-01-17449.56449.99442.97443.18
2017-01-16450.70452.18446.40448.13
2017-01-13447.37454.73447.37453.64
2017-01-12453.04453.04444.82447.26
2017-01-11452.79455.92451.56451.67
2017-01-10452.80456.69449.20449.62
2017-01-06456.21459.15456.13458.60
2017-01-05460.37461.86456.80459.28
2017-01-04453.78461.90453.38461.36

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog