業種別株価指数 電気・ガス業 日足 時系列データ (2017年)

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-06-23461.76463.57460.47463.42
2017-06-22466.07466.54463.14463.14
2017-06-21471.00471.00465.84467.22
2017-06-20473.15473.95470.10470.10
2017-06-19467.66472.39467.66471.90
2017-06-16472.29472.29467.29468.21
2017-06-15469.65472.64466.43471.43
2017-06-14469.22473.01468.59470.74
2017-06-13465.95471.64465.71468.03
2017-06-12467.41470.30465.22468.71
2017-06-09466.30469.53465.64467.05
2017-06-08474.20474.20467.90468.15
2017-06-07472.87475.23471.03473.76
2017-06-06478.69479.12471.60472.11
2017-06-05476.09479.42473.01478.56
2017-06-02475.57479.59473.78477.90
2017-06-01467.61477.25467.49475.88
2017-05-31466.99467.34463.98465.10
2017-05-30467.09469.33466.19468.79
2017-05-29467.12469.55464.03468.19
2017-05-26471.47472.26465.90466.62
2017-05-25463.18472.09461.74471.70
2017-05-24460.79463.86460.09462.92
2017-05-23458.78460.16456.68457.48
2017-05-22454.41458.92453.69458.19
2017-05-19455.55456.61451.50456.08
2017-05-18458.39461.03458.08459.75
2017-05-17457.02459.80455.89459.55
2017-05-16455.43457.37454.13456.51
2017-05-15451.70454.80451.04454.34
2017-05-12453.32457.86452.37454.77
2017-05-11451.39453.69449.16452.53
2017-05-10451.98455.61450.62452.68
2017-05-09447.03450.06446.73448.43
2017-05-08445.88449.61444.46448.90
2017-05-02439.59442.07439.14441.08
2017-05-01434.52438.68434.52438.68
2017-04-28435.51439.23434.60437.32
2017-04-27438.24439.93433.90434.23
2017-04-26442.80442.80437.08440.70
2017-04-25435.30441.02434.47439.62
2017-04-24433.04436.48432.28435.38
2017-04-21427.00433.24426.43432.34
2017-04-20430.43431.60424.22424.36
2017-04-19426.05432.77426.05431.65
2017-04-18429.92430.87427.17430.66
2017-04-17417.82427.57416.67427.40
2017-04-14425.92426.53417.17418.37
2017-04-13428.78431.84426.29429.49
2017-04-12422.81425.85421.53425.42
2017-04-11424.47427.01423.87426.65
2017-04-10430.86431.25426.55427.60
2017-04-07428.71431.01426.76428.48
2017-04-06436.27436.41425.34426.01
2017-04-05433.15437.12432.14436.70
2017-04-04433.14436.70431.25434.69
2017-04-03432.86435.17428.93433.32
2017-03-31434.87438.47430.56430.56
2017-03-30439.07440.82429.35430.39
2017-03-29433.61442.69433.12439.55
2017-03-28429.63434.31429.19432.12
2017-03-27427.64428.86423.61426.34
2017-03-24423.05430.78422.58430.34
2017-03-23420.38423.64419.75423.29
2017-03-22419.63422.22419.45419.54
2017-03-21422.03422.76420.23422.50
2017-03-17425.09425.15420.59421.90
2017-03-16425.25427.87425.18427.02
2017-03-15429.87429.87424.38425.15
2017-03-14432.25433.86431.26431.76
2017-03-13426.83432.67426.83432.64
2017-03-10427.19429.88425.72427.55
2017-03-09425.05425.05422.43423.73
2017-03-08426.28427.13424.49425.86
2017-03-07426.49428.94426.02426.94
2017-03-06428.29429.40425.66426.61
2017-03-03433.19434.50428.56430.55
2017-03-02429.51430.15428.36429.61
2017-03-01428.90429.58424.89426.75
2017-02-28427.51430.60425.25425.39
2017-02-27426.47426.80421.48424.94
2017-02-24428.83431.38428.51429.28
2017-02-23429.67429.71424.97429.71
2017-02-22432.78432.78427.61428.92
2017-02-21425.29430.22425.29429.99
2017-02-20422.59425.88420.43425.54
2017-02-17423.26423.78420.53422.96
2017-02-16426.50426.51421.01422.72
2017-02-15432.03432.51425.56425.94
2017-02-14433.83434.07429.14429.19
2017-02-13433.32433.44427.64429.11
2017-02-10427.53430.59426.32430.58
2017-02-09421.78421.97419.12421.54
2017-02-08419.94423.19418.56421.64
2017-02-07414.09421.03414.03419.92
2017-02-06420.15420.71415.26417.72
2017-02-03422.65422.88418.24418.65
2017-02-02425.49425.49418.58419.45
2017-02-01426.93429.40425.79427.04
2017-01-31429.67430.36421.76421.76
2017-01-30433.65434.81430.41432.96
2017-01-27440.05441.45436.21437.77
2017-01-26441.64441.64437.09437.57
2017-01-25443.29444.27434.87436.41
2017-01-24438.24439.04433.47435.55
2017-01-23444.89446.33442.88444.31
2017-01-20450.13452.65447.63451.18
2017-01-19452.26456.81449.72450.83
2017-01-18443.65447.52441.32446.44
2017-01-17449.56449.99442.97443.18
2017-01-16450.70452.18446.40448.13
2017-01-13447.37454.73447.37453.64
2017-01-12453.04453.04444.82447.26
2017-01-11452.79455.92451.56451.67
2017-01-10452.80456.69449.20449.62
2017-01-06456.21459.15456.13458.60
2017-01-05460.37461.86456.80459.28
2017-01-04453.78461.90453.38461.36

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog