業種別株価指数 電気・ガス業 日足 時系列データ (2015年)

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2015-12-30508.16515.70507.88514.62
2015-12-29501.53509.24497.19507.87
2015-12-28494.93506.26494.83505.00
2015-12-25509.32509.42490.12492.25
2015-12-24516.86519.94509.03509.40
2015-12-22508.60512.72504.01511.69
2015-12-21504.58510.52499.55509.37
2015-12-18513.76524.05506.97506.97
2015-12-17509.56519.35507.23515.52
2015-12-16504.16505.74501.03503.37
2015-12-15503.85505.06497.39499.70
2015-12-14503.85505.20494.87503.07
2015-12-11509.79513.55509.23511.82
2015-12-10506.18515.45506.18511.88
2015-12-09508.64512.12505.77509.55
2015-12-08516.13517.88509.87509.87
2015-12-07521.78521.82516.50516.78
2015-12-04515.65517.88514.19517.88
2015-12-03527.64529.32523.45523.66
2015-12-02528.35533.31528.35530.25
2015-12-01514.34526.41514.34526.41
2015-11-30520.09520.09508.42510.20
2015-11-27528.51529.37518.86519.43
2015-11-26528.12532.10526.92528.44
2015-11-25518.01529.76518.01526.88
2015-11-24523.45525.20516.83519.71
2015-11-20527.10527.52520.88524.05
2015-11-19528.70533.26526.33527.39
2015-11-18529.83531.81523.74524.73
2015-11-17533.69534.70528.47532.49
2015-11-16519.42528.46519.42525.28
2015-11-13533.45534.19526.75527.98
2015-11-12535.44538.57534.39538.03
2015-11-11531.67535.09530.02532.74
2015-11-10541.08542.62532.59535.13
2015-11-09547.60547.66541.08545.03
2015-11-06539.76545.22539.25544.78
2015-11-05533.84538.19529.98536.62
2015-11-04545.18545.18532.42532.81
2015-11-02547.40547.91536.50537.35
2015-10-30555.68557.56548.56555.06
2015-10-29559.35560.06551.91554.07
2015-10-28558.34560.82555.51559.60
2015-10-27559.29563.19557.96557.96
2015-10-26564.50565.00559.12559.59
2015-10-23565.50565.99556.91558.42
2015-10-22550.60556.15548.72553.96
2015-10-21546.74555.28543.59554.75
2015-10-20559.80561.15544.23545.73
2015-10-19552.33558.68550.40555.52
2015-10-16553.46558.97552.34554.42
2015-10-15537.65548.93537.65547.29
2015-10-14545.91547.69538.41539.00
2015-10-13547.56554.73547.56549.37
2015-10-09543.06549.74538.96549.65
2015-10-08541.00543.94535.77537.34
2015-10-07535.93541.97532.83540.44
2015-10-06535.47536.04530.18533.19
2015-10-05525.41530.26522.61528.13
2015-10-02519.01525.32516.08521.71
2015-10-01517.30525.52508.00522.96
2015-09-30512.30516.67502.97514.80
2015-09-29516.97519.36505.73506.60
2015-09-28527.96535.85520.43524.59
2015-09-25509.81530.73508.35530.31
2015-09-24519.65519.65507.38507.38
2015-09-18529.94531.15520.48524.82
2015-09-17526.79532.73523.46530.50
2015-09-16543.77543.77521.91526.06
2015-09-15542.25549.50534.52541.90
2015-09-14542.88548.63538.37539.96
2015-09-11531.13540.09529.73534.42
2015-09-10529.46539.97526.01538.76
2015-09-09523.10540.46523.08540.46
2015-09-08526.95527.18512.16512.46
2015-09-07519.14531.09513.58526.80
2015-09-04529.56531.70513.52521.53
2015-09-03532.25539.83520.69521.15
2015-09-02519.97535.87516.07522.40
2015-09-01551.70551.85529.49529.49
2015-08-31558.43564.90554.92557.04
2015-08-28562.48567.88555.49562.85
2015-08-27553.34563.34547.57551.39
2015-08-26522.94544.66522.94543.77
2015-08-25527.14553.75511.66517.44
2015-08-24561.72564.19537.97537.97
2015-08-21584.12586.88571.78571.78
2015-08-20603.43608.48594.83595.36
2015-08-19603.61612.59603.61606.07
2015-08-18611.74613.00602.33605.26
2015-08-17605.60610.85605.60609.72
2015-08-14604.75614.65600.51603.90
2015-08-13591.55606.88590.62606.18
2015-08-12588.54596.26587.45592.96
2015-08-11601.83601.87586.15590.50
2015-08-10599.05601.19592.84601.19
2015-08-07596.44602.41590.47599.45
2015-08-06609.09610.59595.22595.28
2015-08-05609.76612.42604.26608.56
2015-08-04595.67608.06591.45607.69
2015-08-03598.43606.70590.02591.67
2015-07-31586.58600.56584.24600.56
2015-07-30581.92586.50579.17582.64
2015-07-29574.27580.17572.15579.07
2015-07-28561.84576.74560.98574.13
2015-07-27573.90575.91565.22566.60
2015-07-24575.66579.69574.37577.54
2015-07-23581.74583.96575.04577.05
2015-07-22578.50581.70576.24579.03
2015-07-21571.96582.42571.05581.52
2015-07-17568.35569.47563.61569.47
2015-07-16561.01569.22558.96569.22
2015-07-15560.85561.25555.13558.22
2015-07-14558.70562.05553.20556.51
2015-07-13538.11551.04536.78550.40
2015-07-10536.18541.06530.83532.97
2015-07-09522.23533.99515.59533.47
2015-07-08543.38544.25529.59529.59
2015-07-07532.82544.63532.62543.75
2015-07-06525.23530.66523.99525.94
2015-07-03530.18535.03529.32531.59
2015-07-02535.26535.70530.71531.40
2015-07-01535.88536.19529.99531.43
2015-06-30535.22542.28534.42535.34
2015-06-29532.39539.53530.95534.56
2015-06-26549.26549.26539.96542.76
2015-06-25553.07555.49547.70547.70
2015-06-24557.52563.08554.95556.35
2015-06-23550.43557.30547.51556.19
2015-06-22538.57547.36537.90546.59
2015-06-19546.25550.45539.84540.13
2015-06-18543.54548.20542.87545.99
2015-06-17552.53553.33542.77543.32
2015-06-16544.29550.56544.29549.89
2015-06-15539.95546.63539.95545.12
2015-06-12556.02556.72544.60545.88
2015-06-11554.15559.19554.15558.64
2015-06-10550.42554.57548.59552.91
2015-06-09543.46553.80543.38549.07
2015-06-08555.15558.01547.03548.64
2015-06-05556.88560.70555.07557.57
2015-06-04568.52568.74560.66560.95
2015-06-03570.97571.22562.94567.54
2015-06-02568.73576.96566.03571.18
2015-06-01549.28564.63549.28563.43
2015-05-29557.05560.20552.79553.77
2015-05-28550.15561.50548.46551.87
2015-05-27543.88547.58541.88546.43
2015-05-26547.25550.66542.98546.91
2015-05-25534.59545.47533.74544.23
2015-05-22534.47535.20527.93530.85
2015-05-21532.30540.41522.63532.18
2015-05-20519.97528.86519.97528.22
2015-05-19514.44519.85514.33517.66
2015-05-18507.92513.85507.92513.85
2015-05-15508.01509.69503.88506.61
2015-05-14508.01508.49502.82505.07
2015-05-13508.94514.39507.68510.34
2015-05-12506.81511.81506.60511.74
2015-05-11505.95510.59503.48503.88
2015-05-08498.42499.71493.42499.22
2015-05-07490.60500.44490.60498.41
2015-05-01491.64492.49486.51490.70
2015-04-30500.76502.08494.06497.55
2015-04-28502.51509.68502.50502.87
2015-04-27499.24503.35498.67500.72
2015-04-24497.55502.08496.91498.91
2015-04-23499.23499.95494.19496.20
2015-04-22493.95500.55491.62497.96
2015-04-21484.75492.94483.60492.94
2015-04-20482.05486.30479.00481.62
2015-04-17485.77486.52482.85484.72
2015-04-16485.52488.13482.70487.89
2015-04-15482.40489.95482.40486.93
2015-04-14479.25485.44477.26485.44
2015-04-13483.25483.25477.81479.20
2015-04-10490.26490.48485.07485.79
2015-04-09491.37491.94487.04491.38
2015-04-08484.45490.45479.68490.45
2015-04-07483.62487.61478.65480.49
2015-04-06478.53480.75477.18479.79
2015-04-03482.08482.31479.62481.57
2015-04-02478.13485.10477.43482.53
2015-04-01477.03478.62473.65475.10
2015-03-31485.60487.99478.69479.23
2015-03-30473.41480.44471.07478.64
2015-03-27472.01477.15470.01473.84
2015-03-26480.12481.07473.40475.48
2015-03-25478.31482.29476.34481.10
2015-03-24471.29477.13470.13477.13
2015-03-23475.12477.21471.60473.58
2015-03-20470.31474.03466.88473.85
2015-03-19469.57470.50464.14469.13
2015-03-18468.47469.87467.38469.54
2015-03-17470.96472.02467.10468.17
2015-03-16470.47471.60466.07466.60
2015-03-13468.47472.59466.89471.34
2015-03-12465.47469.02464.84466.17
2015-03-11460.90466.96460.60464.36
2015-03-10468.29468.65461.25463.06
2015-03-09472.66472.66465.34467.18
2015-03-06473.95476.97473.70475.43
2015-03-05467.82473.92467.74473.92
2015-03-04469.10469.47461.94468.39
2015-03-03471.99472.05468.01469.99
2015-03-02471.10471.65469.28470.46
2015-02-27474.11474.79467.04471.14
2015-02-26473.18474.27468.98474.27
2015-02-25476.12476.69473.15474.23
2015-02-24475.51475.95472.14475.37
2015-02-23479.77480.00473.98475.94
2015-02-20478.54479.20474.32476.58
2015-02-19472.09477.32471.97476.55
2015-02-18473.29474.46470.29471.85
2015-02-17473.53474.30469.23473.04
2015-02-16474.55474.88468.20470.97
2015-02-13481.73481.73471.12471.72
2015-02-12480.74486.82479.25481.67
2015-02-10474.07475.47470.78474.50
2015-02-09473.83474.49466.45471.30
2015-02-06474.96478.01469.38471.39
2015-02-05476.50479.66468.71469.13
2015-02-04473.38478.76471.93474.26
2015-02-03478.50478.50466.19467.96
2015-02-02476.93477.89470.08476.67
2015-01-30480.71488.66479.80481.81
2015-01-29474.51480.22473.50474.64
2015-01-28466.97479.19466.97476.67
2015-01-27457.36470.28456.52470.28
2015-01-26451.43455.72451.07455.09
2015-01-23455.40455.96452.45455.96
2015-01-22453.86453.86448.00450.82
2015-01-21459.48459.48450.77454.68
2015-01-20456.51461.90456.35461.14
2015-01-19451.45456.19450.28454.97
2015-01-16441.19449.39438.19449.39
2015-01-15446.18450.98443.05449.29
2015-01-14444.38447.42440.95442.18
2015-01-13444.30445.58434.62445.58
2015-01-09450.32451.26446.58448.33
2015-01-08447.20451.76444.31447.58
2015-01-07445.55447.61442.03442.10
2015-01-06452.42453.27445.60445.60
2015-01-05460.05462.62454.52459.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter