業種別株価指数 電気・ガス業 日足 時系列データ (2014年)

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2014-12-30470.00470.00461.32461.32
2014-12-29467.99472.09461.81469.02
2014-12-26456.00465.80455.64464.81
2014-12-25459.51459.75454.80455.90
2014-12-24464.71464.79460.97462.13
2014-12-22460.67462.26457.66460.30
2014-12-19461.26466.03455.33460.39
2014-12-18457.18464.24447.79453.55
2014-12-17447.54452.00445.23448.30
2014-12-16446.03450.95443.58445.66
2014-12-15455.89460.29450.95450.95
2014-12-12455.87465.00455.52460.10
2014-12-11453.33456.41447.56454.35
2014-12-10459.61462.92455.32457.67
2014-12-09458.26460.90456.90460.90
2014-12-08465.66466.01458.79459.99
2014-12-05461.26463.52460.70463.23
2014-12-04466.23467.19461.13462.27
2014-12-03465.23467.80461.62462.46
2014-12-02459.53464.30458.01464.04
2014-12-01459.45465.76459.36460.27
2014-11-28450.72456.66450.72456.30
2014-11-27456.39458.27447.50448.39
2014-11-26456.33462.58456.10458.14
2014-11-25464.48464.48455.56457.90
2014-11-21460.63462.37455.46461.39
2014-11-20468.68470.76458.74459.59
2014-11-19467.25472.61466.10468.06
2014-11-18460.43465.13459.19465.13
2014-11-17466.40466.59453.01453.74
2014-11-14466.05469.07461.98469.07
2014-11-13457.15463.08457.15461.85
2014-11-12460.54464.24457.15457.53
2014-11-11454.51460.40454.51458.57
2014-11-10456.95459.66452.00454.68
2014-11-07454.44460.97452.54459.34
2014-11-06459.82462.41447.92448.63
2014-11-05446.90460.86446.90460.56
2014-11-04447.54456.71447.14447.79
2014-10-31428.33440.64427.05438.47
2014-10-30421.17427.81420.97425.03
2014-10-29420.73424.97418.74421.18
2014-10-28416.25420.82415.14419.50
2014-10-27402.16418.84402.16415.32
2014-10-24401.42402.11396.73398.88
2014-10-23394.56397.12392.32396.59
2014-10-22393.55396.45390.60395.98
2014-10-21390.91393.36384.97387.42
2014-10-20385.00391.35382.57390.05
2014-10-17379.34381.53376.03377.03
2014-10-16381.48381.86375.91376.42
2014-10-15390.22392.60387.30388.58
2014-10-14389.64393.06386.36386.36
2014-10-10394.70398.52394.42395.65
2014-10-09402.55404.14398.12399.93
2014-10-08400.10404.19399.46401.63
2014-10-07404.28409.39404.07404.70
2014-10-06408.45408.70403.03403.03
2014-10-03404.54408.06401.02402.81
2014-10-02417.31418.45406.22406.88
2014-10-01423.03425.25420.26420.26
2014-09-30427.18427.25420.33422.41
2014-09-29427.26428.50423.45428.11
2014-09-26421.39425.40421.39425.32
2014-09-25425.33428.24423.29428.24
2014-09-24419.67423.16418.46423.16
2014-09-22424.13425.55421.53422.61
2014-09-19424.12425.74421.79423.32
2014-09-18421.60425.96421.31423.22
2014-09-17422.89425.25419.03419.05
2014-09-16424.81425.11420.56423.40
2014-09-12422.48424.62421.71423.69
2014-09-11419.45423.15418.85421.46
2014-09-10411.21417.91411.21417.28
2014-09-09414.88415.02411.42411.51
2014-09-08412.99414.28411.90414.28
2014-09-05412.88413.21409.36409.92
2014-09-04409.60414.07408.99411.51
2014-09-03407.31408.87407.05408.69
2014-09-02404.19409.05404.06406.36
2014-09-01401.85404.04401.64403.81
2014-08-29401.93404.24400.72401.17
2014-08-28403.61404.08401.33402.49
2014-08-27407.14408.72403.53406.08
2014-08-26411.08411.19405.39406.64
2014-08-25412.06412.42408.72408.93
2014-08-22416.32416.67411.61412.28
2014-08-21413.76416.23412.29414.68
2014-08-20416.41417.20412.30412.59
2014-08-19411.79417.79411.23415.25
2014-08-18410.04411.95408.40409.11
2014-08-15407.50409.30406.12409.25
2014-08-14405.53407.76404.67407.21
2014-08-13404.46406.14403.36404.93
2014-08-12403.83406.37402.95405.84
2014-08-11401.14404.60398.24402.12
2014-08-08400.89405.16395.68395.68
2014-08-07401.88403.14397.73402.32
2014-08-06406.60406.83398.79400.51
2014-08-05410.60413.66407.62408.44
2014-08-04407.10413.87404.62410.18
2014-08-01406.88411.00406.88409.42
2014-07-31408.42409.48405.42406.04
2014-07-30409.58409.58405.48408.97
2014-07-29412.71413.99410.92411.16
2014-07-28410.95412.71410.04411.28
2014-07-25412.15412.39410.42412.39
2014-07-24413.90414.01409.02410.04
2014-07-23415.74415.74411.78412.72
2014-07-22415.40418.36414.31414.85
2014-07-18412.22415.08410.96413.96
2014-07-17420.27420.82415.88417.37
2014-07-16415.88418.66414.15418.16
2014-07-15413.69417.32412.49414.93
2014-07-14405.75411.79405.75411.46
2014-07-11405.32406.55402.78404.73
2014-07-10414.94416.31409.60409.75
2014-07-09412.80414.39412.22413.87
2014-07-08416.46418.03411.92416.54
2014-07-07418.70422.21417.66419.20
2014-07-04420.56421.17416.49418.50
2014-07-03412.42419.88409.73419.46
2014-07-02411.63412.45409.90410.86
2014-07-01409.63411.37408.34409.98
2014-06-30405.37409.25404.01409.08
2014-06-27404.93410.55400.45405.46
2014-06-26404.40407.25403.97405.34
2014-06-25402.93407.32402.05402.05
2014-06-24401.26406.35399.06403.92
2014-06-23405.03405.03399.82401.30
2014-06-20404.45407.21402.36403.64
2014-06-19397.10404.36396.56403.97
2014-06-18396.43397.95395.53397.35
2014-06-17392.95396.49392.79395.20
2014-06-16393.71395.17390.58391.64
2014-06-13393.93397.11392.75395.95
2014-06-12391.83396.24391.82395.48
2014-06-11390.35396.05390.35394.58
2014-06-10391.06393.31389.78390.65
2014-06-09395.97395.97390.35390.35
2014-06-06396.52396.71391.43393.98
2014-06-05397.90399.97394.68394.94
2014-06-04398.71398.71395.19396.95
2014-06-03401.24401.75396.68399.18
2014-06-02396.50399.42396.30397.67
2014-05-30389.90402.66386.84392.60
2014-05-29387.40391.32387.29387.84
2014-05-28390.87391.87388.44388.67
2014-05-27391.13396.29389.14389.20
2014-05-26388.95392.98388.22392.98
2014-05-23381.70386.11381.69383.90
2014-05-22383.02383.83377.86379.96
2014-05-21381.07386.79381.02382.94
2014-05-20376.85383.24376.66382.87
2014-05-19375.94378.05374.90375.61
2014-05-16379.10380.00376.07376.15
2014-05-15378.38384.97376.88384.97
2014-05-14378.25381.52376.64381.52
2014-05-13380.81381.82377.48379.38
2014-05-12380.89381.26375.79375.79
2014-05-09373.76381.38373.76379.95
2014-05-08369.45378.17368.63376.14
2014-05-07369.51370.50364.94368.95
2014-05-02377.51378.70371.02372.90
2014-05-01369.54379.56369.54378.56
2014-04-30366.05367.91364.60366.63
2014-04-28365.87366.84363.53364.17
2014-04-25366.04373.29366.04368.03
2014-04-24370.31370.45363.40365.84
2014-04-23372.48374.36366.80370.75
2014-04-22372.84377.01369.96370.31
2014-04-21370.02374.03369.72370.63
2014-04-18370.60370.69366.54370.55
2014-04-17367.88371.52366.63368.40
2014-04-16358.52365.24358.14365.24
2014-04-15360.00360.00354.87356.44
2014-04-14360.30363.65357.76357.76
2014-04-11354.19365.66351.71362.63
2014-04-10367.45371.39359.53359.83
2014-04-09367.80367.80360.49365.57
2014-04-08377.50377.56369.93372.22
2014-04-07382.33385.06380.00380.43
2014-04-04384.35387.20383.89384.99
2014-04-03386.47386.86383.93384.53
2014-04-02387.76389.11384.81384.81
2014-04-01397.21397.21384.72389.07
2014-03-31399.00399.00391.26397.42
2014-03-28393.29396.39390.21395.94
2014-03-27385.63397.14383.58395.97
2014-03-26391.05393.55385.84388.39
2014-03-25388.70394.29386.92389.60
2014-03-24381.59394.86381.18390.94
2014-03-20394.91395.22383.26383.35
2014-03-19399.58399.72393.22393.22
2014-03-18403.40403.91398.43398.43
2014-03-17397.09399.20394.80395.96
2014-03-14411.80411.91400.09400.26
2014-03-13423.36425.17418.25419.78
2014-03-12425.31428.32422.86422.86
2014-03-11428.39431.87428.01430.83
2014-03-10424.07425.97422.53425.50
2014-03-07426.98427.70424.24427.17
2014-03-06422.73424.42419.79424.13
2014-03-05428.20428.97420.83423.03
2014-03-04416.16425.94415.86425.27
2014-03-03414.94419.45409.13418.60
2014-02-28417.72419.09413.81416.91
2014-02-27420.74422.21416.45417.70
2014-02-26417.13425.28416.47421.92
2014-02-25419.27421.12415.99420.85
2014-02-24411.08419.74409.42417.30
2014-02-21400.02411.30400.02410.53
2014-02-20399.02400.30395.16397.32
2014-02-19401.31404.29398.26401.71
2014-02-18399.63403.66394.96402.74
2014-02-17390.36400.95389.99400.78
2014-02-14397.61402.06387.55390.77
2014-02-13404.96406.08397.12398.18
2014-02-12399.55407.76396.83405.18
2014-02-10402.40402.40388.24396.06
2014-02-07384.75397.96384.72397.62
2014-02-06373.34383.38369.42378.73
2014-02-05374.50377.20366.93373.29
2014-02-04381.60383.15369.06371.73
2014-02-03400.57401.68387.46389.77
2014-01-31404.79408.61399.61404.86
2014-01-30405.42405.56397.99399.27
2014-01-29401.83413.87400.31413.40
2014-01-28408.01411.64399.68399.68
2014-01-27405.10409.54403.89404.52
2014-01-24416.20419.25413.19414.33
2014-01-23426.50426.61419.00419.00
2014-01-22420.26427.38420.25427.14
2014-01-21423.55423.72420.87420.91
2014-01-20420.77422.99418.68422.46
2014-01-17418.42421.20418.11419.17
2014-01-16419.92425.89419.80421.47
2014-01-15414.98418.28410.09418.28
2014-01-14421.76421.97409.16410.50
2014-01-10426.99427.83423.51424.51
2014-01-09431.08431.08426.88430.08
2014-01-08428.16430.58426.28430.58
2014-01-07430.45430.63424.74425.84
2014-01-06434.24436.30429.38431.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter