業種別株価指数 電気・ガス業 日足 時系列データ (2013年)

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2013-12-30431.58434.00430.75433.62
2013-12-27423.50428.32421.91428.27
2013-12-26415.69422.83415.60422.64
2013-12-25415.63416.79406.54414.62
2013-12-24421.81422.32415.62416.94
2013-12-20424.50425.25421.08422.30
2013-12-19423.78425.16421.86425.09
2013-12-18418.28422.69418.28422.69
2013-12-17415.30417.53415.30417.53
2013-12-16418.13420.45414.00414.40
2013-12-13420.34421.46414.89415.44
2013-12-12423.21425.42420.01422.01
2013-12-11426.73426.79422.44424.30
2013-12-10426.47429.71425.32429.29
2013-12-09429.68430.07423.96426.44
2013-12-06422.95428.25422.95427.35
2013-12-05425.28427.25421.59421.72
2013-12-04427.23429.86425.76426.06
2013-12-03433.46433.46428.87429.34
2013-12-02433.04434.97432.15434.05
2013-11-29430.48430.57427.84429.31
2013-11-28432.00432.91429.43431.05
2013-11-27431.18432.69428.27428.27
2013-11-26435.10436.57431.65431.65
2013-11-25433.01436.18432.52435.99
2013-11-22435.35435.35430.45431.48
2013-11-21435.72437.55433.50434.71
2013-11-20438.24440.31433.17434.73
2013-11-19437.69439.85436.41438.24
2013-11-18442.50443.03437.93438.97
2013-11-15438.59441.19437.75439.49
2013-11-14430.26437.10429.69434.93
2013-11-13429.84432.64426.61427.65
2013-11-12422.23429.75420.97428.86
2013-11-11429.16429.16419.50422.18
2013-11-08422.90426.54421.84425.95
2013-11-07431.52431.52426.21426.74
2013-11-06427.70433.40426.52431.85
2013-11-05436.21436.21423.75426.16
2013-11-01441.35441.35431.97432.56
2013-10-31444.17445.70439.32441.77
2013-10-30443.87446.56442.19444.32
2013-10-29439.11445.09437.69441.62
2013-10-28436.06438.78433.43437.99
2013-10-25443.93444.00433.02433.02
2013-10-24444.89445.11440.35443.73
2013-10-23454.66456.72446.54446.84
2013-10-22455.24456.37450.81452.28
2013-10-21454.31457.23453.88455.31
2013-10-18455.98458.01452.44454.68
2013-10-17456.30459.78452.70455.43
2013-10-16452.32454.63448.77450.75
2013-10-15451.01454.89450.46454.29
2013-10-11451.30452.09446.56448.66
2013-10-10441.21447.18438.35446.17
2013-10-09434.58440.62431.75440.62
2013-10-08428.46440.24427.92439.18
2013-10-07438.52439.54425.91427.41
2013-10-04442.85444.52436.13441.74
2013-10-03447.97452.10446.13447.76
2013-10-02446.89451.18443.40445.76
2013-10-01449.66451.74444.69444.69
2013-09-30445.15457.11444.34451.34
2013-09-27450.66457.32448.23451.01
2013-09-26436.78445.35432.95445.35
2013-09-25435.86443.27434.65437.18
2013-09-24433.15436.55431.65435.56
2013-09-20444.06445.27438.85440.00
2013-09-19436.86441.65433.59441.65
2013-09-18435.08436.96432.20433.15
2013-09-17437.99439.22434.64434.64
2013-09-13436.18443.19436.18438.97
2013-09-12441.97442.83437.32438.71
2013-09-11441.61445.54439.38442.50
2013-09-10438.94441.72435.57437.65
2013-09-09438.67444.64436.06437.52
2013-09-06431.58433.06426.16429.75
2013-09-05428.63433.01422.93433.01
2013-09-04422.44427.61415.65425.96
2013-09-03421.16432.41420.92428.04
2013-09-02406.27414.00398.62412.76
2013-08-30411.60420.94404.64408.35
2013-08-29415.51415.51400.53406.59
2013-08-28422.55423.65413.45415.57
2013-08-27423.23432.78423.07431.37
2013-08-26428.75428.93419.08422.34
2013-08-23433.00435.54425.00428.64
2013-08-22429.03434.99425.48425.90
2013-08-21441.60442.93423.51432.68
2013-08-20449.20458.46443.95443.95
2013-08-19452.48452.92445.47448.97
2013-08-16454.50456.96451.52452.22
2013-08-15460.01462.78457.43459.06
2013-08-14462.20466.08454.48464.30
2013-08-13455.85459.85452.14459.21
2013-08-12448.66457.96447.04454.29
2013-08-09456.91460.39448.97452.52
2013-08-08458.20467.95451.69453.78
2013-08-07472.42477.60460.95460.95
2013-08-06467.19477.97461.83477.97
2013-08-05469.35474.08466.46469.36
2013-08-02468.63478.26464.49477.19
2013-08-01446.75463.50446.75463.50
2013-07-31456.22456.32443.44443.44
2013-07-30440.80463.27440.80460.65
2013-07-29454.03455.31438.83441.03
2013-07-26463.26472.12462.06462.31
2013-07-25488.62488.62468.76469.82
2013-07-24485.93489.35482.47488.24
2013-07-23489.38492.20485.56490.94
2013-07-22499.13499.13487.83493.93
2013-07-19500.17502.75482.49494.67
2013-07-18501.52501.52495.57497.24
2013-07-17499.57500.32491.43498.86
2013-07-16492.61502.97492.01497.77
2013-07-12485.80491.27484.61488.02
2013-07-11479.60487.30478.51485.07
2013-07-10488.65488.65479.95484.47
2013-07-09478.84485.97478.57485.20
2013-07-08478.97489.42470.58471.05
2013-07-05473.29476.13468.29473.96
2013-07-04463.11474.57462.56466.84
2013-07-03470.21470.61460.82462.02
2013-07-02461.63473.07457.22473.07
2013-07-01457.10459.60449.36455.83
2013-06-28454.78459.46451.91455.66
2013-06-27443.31450.00438.35449.81
2013-06-26444.62444.62431.61438.31
2013-06-25450.64454.24432.52438.55
2013-06-24455.28459.92448.33448.76
2013-06-21435.40449.30428.42448.25
2013-06-20444.36450.46439.65444.52
2013-06-19450.70458.58437.66445.99
2013-06-18441.31446.39435.55444.68
2013-06-17424.21438.93421.91438.25
2013-06-14419.22428.67418.15423.14
2013-06-13421.71429.05405.34410.45
2013-06-12406.01425.11403.40421.48
2013-06-11420.88423.37408.66410.57
2013-06-10415.47430.59413.42422.15
2013-06-07396.28414.81395.79406.87
2013-06-06406.93414.97391.86400.31
2013-06-05451.14451.64414.88415.00
2013-06-04437.00452.52430.04450.68
2013-06-03442.28451.33428.81442.14
2013-05-31460.09466.50446.09446.09
2013-05-30467.62473.00447.42453.25
2013-05-29449.72485.96449.72477.11
2013-05-28450.12464.84428.26440.44
2013-05-27468.99469.36451.27451.27
2013-05-24466.65491.47457.35478.06
2013-05-23504.01514.91458.91460.80
2013-05-22516.12521.03505.16505.16
2013-05-21519.25530.86509.08517.11
2013-05-20492.78517.47492.14512.13
2013-05-17486.88497.04481.62483.80
2013-05-16478.53487.83467.83485.46
2013-05-15472.97495.18465.37472.00
2013-05-14452.52497.20451.45475.41
2013-05-13451.50455.27446.06449.61
2013-05-10452.57455.11446.96449.30
2013-05-09453.90453.93446.12446.27
2013-05-08448.53452.66445.77451.84
2013-05-07439.71446.03436.68446.03
2013-05-02430.32437.05424.09431.91
2013-05-01424.90430.12418.53427.78
2013-04-30421.91428.77419.45422.39
2013-04-26424.11425.06417.42417.99
2013-04-25426.16428.25422.16425.51
2013-04-24434.97436.38421.48426.24
2013-04-23423.71435.66419.14428.26
2013-04-22432.15439.87421.11423.74
2013-04-19415.57426.55411.60425.22
2013-04-18424.41427.67415.92416.00
2013-04-17446.80454.49425.01428.13
2013-04-16438.92452.83427.49439.53
2013-04-15426.09465.36421.97449.20
2013-04-12391.76428.30388.24423.61
2013-04-11378.73390.68378.71390.68
2013-04-10358.39374.27358.39374.11
2013-04-09359.52360.81353.43358.17
2013-04-08360.55367.53353.88361.55
2013-04-05358.08370.08353.53355.29
2013-04-04349.08352.36342.41352.36
2013-04-03335.93351.42333.63351.03
2013-04-02350.58350.58336.89338.26
2013-04-01354.59355.49346.53348.25
2013-03-29347.89354.66345.78354.66
2013-03-28345.48349.76342.94346.69
2013-03-27335.92343.89335.12343.35
2013-03-26333.28340.70333.28339.31
2013-03-25335.42335.64332.68333.29
2013-03-22335.39340.21331.76331.89
2013-03-21328.10336.63327.68333.38
2013-03-19319.70326.30318.69324.42
2013-03-18322.24322.42318.09318.14
2013-03-15316.55323.79316.55323.79
2013-03-14317.16317.88315.06317.46
2013-03-13319.30319.50315.04316.86
2013-03-12322.48323.51320.34320.60
2013-03-11323.89324.74321.95323.83
2013-03-08323.49324.25319.50323.67
2013-03-07325.86325.89323.39324.83
2013-03-06322.49325.58321.97324.70
2013-03-05324.09327.05322.14322.65
2013-03-04322.64325.37321.23324.53
2013-03-01321.50325.54320.94322.42
2013-02-28314.53317.16313.93317.16
2013-02-27314.40320.27313.01313.17
2013-02-26315.22316.65313.22313.55
2013-02-25318.47319.08315.29317.44
2013-02-22317.77319.03312.17315.89
2013-02-21319.31324.25315.97317.46
2013-02-20310.51320.00310.51319.89
2013-02-19308.28310.09306.33306.76
2013-02-18305.07310.37301.68309.38
2013-02-15298.99307.13298.54306.66
2013-02-14297.46303.37295.92297.27
2013-02-13304.33304.44295.86297.72
2013-02-12307.29309.97305.79305.79
2013-02-08308.11308.90304.84305.37
2013-02-07308.49311.03307.19307.88
2013-02-06304.43308.20302.41307.27
2013-02-05307.25309.83302.07302.07
2013-02-04311.29312.11307.48308.90
2013-02-01317.11320.74311.68311.68
2013-01-31313.96315.14308.34314.82
2013-01-30314.20315.70312.00313.61
2013-01-29309.82316.83309.77313.99
2013-01-28313.38313.80309.76310.60
2013-01-25314.87318.51312.14314.16
2013-01-24314.43314.43307.85311.80
2013-01-23318.35326.66316.69317.67
2013-01-22322.95326.68317.03319.21
2013-01-21328.68329.72322.76324.76
2013-01-18326.12329.80324.19327.55
2013-01-17325.70327.94322.38324.85
2013-01-16328.13329.26322.03322.82
2013-01-15325.22328.52324.34327.63
2013-01-11326.20329.97323.00325.03
2013-01-10320.67334.53315.93324.27
2013-01-09320.75324.35315.40322.29
2013-01-08326.13329.34322.48324.35
2013-01-07334.05334.05325.68326.80
2013-01-04323.16333.80323.10333.80

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter