業種別株価指数 電気・ガス業 日足 時系列データ (2011年)

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2011-12-30340.41345.99339.48345.99
2011-12-29338.87343.64338.70339.70
2011-12-28339.47340.64333.96338.07
2011-12-27338.11342.38337.64340.89
2011-12-26346.81346.81339.20339.50
2011-12-22341.80347.95341.22346.50
2011-12-21343.34343.39337.34342.60
2011-12-20347.51348.01340.85341.81
2011-12-19346.54349.34343.19345.48
2011-12-16343.21349.08342.41348.69
2011-12-15344.22346.25341.26342.35
2011-12-14342.94345.92342.93345.24
2011-12-13340.83345.44338.20343.14
2011-12-12346.54346.61341.41343.69
2011-12-09343.60347.51342.65343.21
2011-12-08345.91347.09338.08343.51
2011-12-07345.23348.44342.35348.00
2011-12-06347.05351.25344.12344.72
2011-12-05348.46349.15345.70348.41
2011-12-02349.45349.51345.85347.38
2011-12-01349.20350.01345.72347.16
2011-11-30342.36349.02340.20345.74
2011-11-29339.75339.80335.59338.25
2011-11-28344.60346.25338.27338.49
2011-11-25340.28348.52340.15345.38
2011-11-24344.18347.91340.65341.00
2011-11-22341.78347.49341.40345.95
2011-11-21337.90344.98337.90343.01
2011-11-18342.73343.54340.50341.61
2011-11-17334.77343.50334.27343.03
2011-11-16335.75336.77332.70335.20
2011-11-15336.07340.10334.29334.77
2011-11-14336.61338.60334.55338.19
2011-11-11336.39340.72333.67335.26
2011-11-10331.69339.00330.64337.83
2011-11-09333.69338.77332.99338.45
2011-11-08335.69337.74330.50331.69
2011-11-07335.88340.43335.08338.45
2011-11-04341.40342.25335.16335.70
2011-11-02345.30345.54336.83337.95
2011-11-01345.80348.24342.72347.74
2011-10-31347.10348.91343.46343.46
2011-10-28354.97355.77346.85348.16
2011-10-27352.79354.36349.28352.17
2011-10-26354.56357.52349.30354.38
2011-10-25359.96363.80354.69355.61
2011-10-24357.55363.44357.55359.93
2011-10-21359.12363.90354.49359.72
2011-10-20346.53361.26342.67360.98
2011-10-19346.02349.91345.00346.79
2011-10-18347.42351.45344.35345.36
2011-10-17347.90350.32343.75348.06
2011-10-14349.21349.21344.53345.46
2011-10-13356.65356.73350.90351.03
2011-10-12360.27360.42354.91357.26
2011-10-11364.16364.46359.94362.57
2011-10-07364.08370.39359.37360.90
2011-10-06359.22369.33357.58362.88
2011-10-05370.91371.10355.23357.91
2011-10-04370.93370.99365.83369.97
2011-10-03375.01376.47365.39374.64
2011-09-30378.20380.43374.92378.28
2011-09-29380.26384.16371.37377.52
2011-09-28371.89381.20371.67380.95
2011-09-27375.00379.67370.78379.67
2011-09-26379.46383.49370.48374.02
2011-09-22372.92377.25370.04376.72
2011-09-21373.50379.00372.57374.02
2011-09-20379.65381.14372.40373.38
2011-09-16387.25387.88379.43379.43
2011-09-15386.21390.42383.89386.62
2011-09-14383.54386.49374.55384.48
2011-09-13389.18389.18384.20384.45
2011-09-12388.97391.10383.21386.12
2011-09-09392.14395.99392.14393.92
2011-09-08390.17393.17389.65393.17
2011-09-07390.91391.10386.45389.70
2011-09-06385.32397.31385.32391.92
2011-09-05377.03382.73376.86382.73
2011-09-02376.45381.28373.95379.17
2011-09-01380.43382.43376.16377.69
2011-08-31378.79380.91376.31378.54
2011-08-30386.08387.90379.04379.21
2011-08-29386.32389.82379.74383.73
2011-08-26377.98382.92372.84381.35
2011-08-25388.53391.75375.21375.81
2011-08-24392.77393.16385.45387.08
2011-08-23389.82396.33388.65391.95
2011-08-22382.38389.07380.75386.33
2011-08-19374.81383.65374.81382.62
2011-08-18377.84381.79376.96379.85
2011-08-17371.44375.60366.60375.46
2011-08-16378.44378.87367.41369.97
2011-08-15379.74380.47372.07376.69
2011-08-12383.81384.38372.94377.46
2011-08-11365.00381.82362.63380.44
2011-08-10354.88373.44353.17372.42
2011-08-09339.17348.80328.43348.53
2011-08-08354.77355.54344.34346.13
2011-08-05354.53360.82348.96359.51
2011-08-04366.26369.88361.56361.59
2011-08-03363.20370.71362.15363.26
2011-08-02369.23369.23365.10367.66
2011-08-01371.59375.10368.66373.45
2011-07-29379.92379.92370.58370.58
2011-07-28374.81386.44371.62381.15
2011-07-27392.96392.96378.44381.11
2011-07-26398.64401.17396.54397.81
2011-07-25406.74407.08396.42401.03
2011-07-22416.83419.43403.48406.16
2011-07-21407.80416.41405.56412.54
2011-07-20402.49405.61400.78405.61
2011-07-19399.62399.71394.18395.98
2011-07-15404.53405.69401.14403.31
2011-07-14404.01405.40402.11402.54
2011-07-13399.17405.73399.03403.76
2011-07-12401.15404.88395.75401.07
2011-07-11398.76407.07396.99402.86
2011-07-08392.72400.95392.72398.79
2011-07-07405.48405.84392.25393.12
2011-07-06414.24418.57407.81412.57
2011-07-05416.67422.26413.91417.31
2011-07-04404.48416.06403.65416.06
2011-07-01405.09406.19400.28402.40
2011-06-30401.11405.29399.68402.15
2011-06-29388.71396.26388.46393.93
2011-06-28384.24386.56380.84382.53
2011-06-27387.51389.62380.17381.17
2011-06-24380.43390.47376.68385.18
2011-06-23383.72384.29378.95379.59
2011-06-22387.10389.71380.97386.83
2011-06-21375.62389.73374.19389.25
2011-06-20363.37377.51363.23376.34
2011-06-17354.73359.68348.08359.39
2011-06-16352.09360.09349.62353.86
2011-06-15352.78362.06343.82357.21
2011-06-14323.49350.67322.21349.20
2011-06-13316.37321.74313.70320.99
2011-06-10322.87323.58317.28321.59
2011-06-09317.95322.16304.23319.86
2011-06-08321.76323.11318.31322.37
2011-06-07322.16330.21317.47324.87
2011-06-06341.41341.60317.41317.75
2011-06-03347.45349.30343.12343.58
2011-06-02344.76352.43341.88349.60
2011-06-01353.99353.99346.28347.65
2011-05-31347.53355.28345.76355.28
2011-05-30349.93351.39347.44349.36
2011-05-27349.51351.86347.57349.62
2011-05-26350.47354.93349.09351.50
2011-05-25357.14357.14350.45351.84
2011-05-24346.84354.61345.31353.33
2011-05-23345.40353.86344.57346.07
2011-05-20355.77357.38344.94348.98
2011-05-19373.97373.97360.66361.15
2011-05-18373.39380.83372.72373.99
2011-05-17382.49383.25368.88371.59
2011-05-16393.39393.56386.37386.69
2011-05-13412.38412.70398.64400.95
2011-05-12419.25419.59413.04413.78
2011-05-11424.64426.86418.51421.71
2011-05-10423.80428.83422.19423.47
2011-05-09429.99430.05420.98423.04
2011-05-06427.96440.14427.96433.08
2011-05-02432.19433.74424.32427.98
2011-04-28418.16425.61417.94425.61
2011-04-27418.05421.38413.35415.66
2011-04-26419.02421.00416.52417.65
2011-04-25421.12430.34418.93422.37
2011-04-22428.66428.71423.59423.94
2011-04-21437.39437.73431.19431.73
2011-04-20438.02440.59434.66437.51
2011-04-19438.58440.58431.28435.41
2011-04-18447.28448.11440.49440.49
2011-04-15449.18450.57442.04447.09
2011-04-14450.75451.86446.38448.99
2011-04-13453.65455.40447.54450.66
2011-04-12461.89471.11455.99458.05
2011-04-11456.67468.58455.56467.97
2011-04-08438.57454.95434.32453.06
2011-04-07429.42444.38429.42441.54
2011-04-06433.50440.18422.36427.84
2011-04-05447.90448.24432.63436.54
2011-04-04450.09453.51444.84448.42
2011-04-01463.81465.86445.23451.89
2011-03-31468.56470.29462.50464.45
2011-03-30478.89478.89461.30469.70
2011-03-29490.87492.16476.40481.64
2011-03-28510.12511.68499.25501.42
2011-03-25518.02518.02506.74511.51
2011-03-24532.01532.55511.64516.05
2011-03-23539.50551.21525.80536.18
2011-03-22529.65545.15528.90541.78
2011-03-18509.65519.19505.05519.19
2011-03-17485.84510.96480.81503.95
2011-03-16487.80499.81477.45494.26
2011-03-15563.81563.81473.90490.75
2011-03-14625.80625.88576.37576.81
2011-03-11646.56647.79640.25640.53
2011-03-10648.23650.42645.41647.98
2011-03-09645.17649.88645.17648.02
2011-03-08646.52650.32643.77643.77
2011-03-07644.41646.05641.27645.04
2011-03-04647.09647.55643.46644.11
2011-03-03643.33647.34641.37643.93
2011-03-02647.14649.59642.13642.71
2011-03-01647.29654.62646.11649.09
2011-02-28643.82649.80641.17645.89
2011-02-25643.48646.67639.79646.02
2011-02-24654.24654.49646.83647.45
2011-02-23655.34661.04655.07655.07
2011-02-22653.78658.18653.63656.37
2011-02-21655.09656.47653.64654.68
2011-02-18654.50660.32654.32654.90
2011-02-17643.13655.34641.81653.82
2011-02-16641.80644.06641.09641.73
2011-02-15641.75641.93640.33641.76
2011-02-14640.63641.95639.54640.10
2011-02-10634.96639.97634.96637.85
2011-02-09632.49636.04632.49636.04
2011-02-08633.21634.06630.93630.93
2011-02-07632.06633.29630.21633.29
2011-02-04629.57633.90629.55629.55
2011-02-03624.19627.15622.89627.15
2011-02-02623.01629.05622.50623.80
2011-02-01620.82621.38619.00620.47
2011-01-31617.20624.70617.04619.92
2011-01-28624.25624.25617.81617.81
2011-01-27623.32626.61622.33623.98
2011-01-26628.63629.16623.03623.03
2011-01-25623.58629.00622.09627.48
2011-01-24622.20624.67619.49623.07
2011-01-21617.88626.15616.82620.69
2011-01-20615.38617.48614.98616.16
2011-01-19616.24616.68614.41614.91
2011-01-18613.79616.91613.66616.07
2011-01-17614.18614.97613.26613.37
2011-01-14615.80615.88613.64613.64
2011-01-13615.60615.89614.38615.63
2011-01-12616.03616.42613.93614.99
2011-01-11615.92615.92614.38615.00
2011-01-07617.65618.34615.05615.73
2011-01-06616.87617.84615.65617.32
2011-01-05616.06616.43614.98616.43
2011-01-04617.21617.21614.68615.87

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter