業種別株価指数 電気・ガス業 日足 時系列データ (2010年)

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2010-12-30618.29619.51613.89613.89
2010-12-29613.19619.42613.05619.39
2010-12-28614.71615.53613.20613.48
2010-12-27615.03615.20613.53614.04
2010-12-24616.41617.60615.36616.65
2010-12-22618.09618.09615.86616.84
2010-12-21618.05620.16617.35618.72
2010-12-20617.67618.08615.83616.93
2010-12-17619.30619.92616.96617.55
2010-12-16620.65622.11619.47619.47
2010-12-15623.23623.23620.82621.17
2010-12-14619.36623.28619.22623.28
2010-12-13619.51619.90617.15619.90
2010-12-10619.96622.50618.32618.32
2010-12-09620.90622.36617.88619.26
2010-12-08619.76623.08619.73623.08
2010-12-07616.79620.85615.55620.85
2010-12-06614.84617.26614.30616.49
2010-12-03614.89617.06613.50614.75
2010-12-02618.45620.54612.80612.80
2010-12-01614.63617.41614.10616.85
2010-11-30618.41623.34613.18613.18
2010-11-29612.11619.39611.92615.84
2010-11-26609.03614.25608.84612.50
2010-11-25614.26614.51609.51609.58
2010-11-24613.88616.82610.32613.32
2010-11-22616.58617.79615.20615.20
2010-11-19617.23617.23614.36614.84
2010-11-18613.34616.93612.26616.93
2010-11-17608.95615.45607.00612.99
2010-11-16615.48616.17607.32610.69
2010-11-15615.79618.20613.49617.08
2010-11-12616.42619.27613.72615.30
2010-11-11618.23620.14613.55616.52
2010-11-10615.76621.57615.12619.38
2010-11-09611.68617.86611.38615.60
2010-11-08612.46613.01607.72611.73
2010-11-05613.24618.30608.41610.53
2010-11-04610.29614.93606.53608.38
2010-11-02609.01609.57603.98606.43
2010-11-01613.75614.74607.06608.17
2010-10-29600.05614.26599.81614.26
2010-10-28592.54596.95589.96596.24
2010-10-27598.99599.14590.97594.11
2010-10-26594.31601.70594.31598.27
2010-10-25599.82600.01592.22592.90
2010-10-22603.64603.89599.16600.21
2010-10-21603.09603.53596.39602.79
2010-10-20606.77606.97596.81603.81
2010-10-19607.75611.98604.77608.56
2010-10-18592.38603.73592.38603.66
2010-10-15592.02594.04587.82589.36
2010-10-14591.76594.46590.41591.96
2010-10-13591.71594.65587.84587.95
2010-10-12608.28608.54588.47590.75
2010-10-08612.81613.96608.14608.14
2010-10-07617.77621.35611.77614.30
2010-10-06620.09620.67615.28617.65
2010-10-05614.90623.68611.66619.18
2010-10-04629.01629.42614.11614.75
2010-10-01627.13628.43619.62627.82
2010-09-30640.17640.73622.01624.16
2010-09-29654.08654.10635.89640.33
2010-09-28662.14665.17658.77659.96
2010-09-27665.03671.11660.76670.76
2010-09-24668.81670.69662.93662.93
2010-09-22675.09675.83670.78670.78
2010-09-21672.90675.89670.98674.65
2010-09-17673.54674.76668.10670.17
2010-09-16686.67686.67669.54671.31
2010-09-15682.61688.08681.37684.94
2010-09-14685.93688.74679.96680.79
2010-09-13691.42692.18684.52685.49
2010-09-10692.22696.09686.89691.23
2010-09-09695.98695.98690.93693.69
2010-09-08696.72696.72691.08694.97
2010-09-07697.53699.35694.67698.95
2010-09-06693.46699.45691.87699.45
2010-09-03692.83695.03688.31691.80
2010-09-02690.29692.14687.38692.14
2010-09-01683.02690.61678.49690.61
2010-08-31685.66686.77680.57684.18
2010-08-30686.83692.47684.80687.31
2010-08-27677.64687.50677.64685.55
2010-08-26676.16679.49672.86679.49
2010-08-25676.56680.12675.59677.60
2010-08-24675.19679.03673.80679.03
2010-08-23673.59677.33672.13677.33
2010-08-20677.67677.67671.43674.47
2010-08-19679.97679.97675.10677.82
2010-08-18682.80683.41676.77682.12
2010-08-17676.42683.77675.68682.10
2010-08-16669.27676.72669.25676.72
2010-08-13669.72672.65666.81671.69
2010-08-12663.92673.75663.64672.75
2010-08-11669.47669.75662.44667.56
2010-08-10673.80674.10670.20672.16
2010-08-09672.26676.35671.67676.35
2010-08-06668.97673.70668.50673.70
2010-08-05666.71672.65666.71672.29
2010-08-04663.11665.07659.37664.44
2010-08-03669.77669.96662.75664.09
2010-08-02667.93671.01663.04664.83
2010-07-30676.92676.92667.56668.06
2010-07-29677.89678.73675.51678.67
2010-07-28679.72680.62677.97678.86
2010-07-27674.77679.45673.85677.79
2010-07-26677.57678.89674.28674.99
2010-07-23680.01680.64675.92678.53
2010-07-22678.11684.39677.22680.22
2010-07-21674.02680.61672.88677.39
2010-07-20667.34674.82665.71673.57
2010-07-16666.51672.71665.51669.69
2010-07-15675.87676.57668.42668.42
2010-07-14680.91683.38676.55677.70
2010-07-13679.37680.30675.12676.09
2010-07-12686.80686.80679.20679.20
2010-07-09691.82691.98686.63688.25
2010-07-08688.18692.58687.60692.46
2010-07-07683.01687.12678.55686.05
2010-07-06678.80683.79676.65683.79
2010-07-05680.43683.00678.75680.45
2010-07-02680.98680.98674.14680.36
2010-07-01678.58682.51677.49680.45
2010-06-30684.92687.67681.51683.28
2010-06-29688.07689.72684.51689.72
2010-06-28687.86690.70686.60689.53
2010-06-25680.75687.31680.02687.31
2010-06-24682.66688.73682.30683.07
2010-06-23683.05686.40682.27682.27
2010-06-22683.84688.56683.04685.02
2010-06-21685.41688.62683.66685.48
2010-06-18686.44687.74685.10685.58
2010-06-17685.74687.86684.50686.01
2010-06-16683.89687.43681.23686.87
2010-06-15679.43684.65678.64681.99
2010-06-14678.49679.96676.05679.26
2010-06-11677.60677.63672.97675.56
2010-06-10676.22679.56674.49675.11
2010-06-09667.82678.34667.31675.47
2010-06-08671.37675.38666.21674.11
2010-06-07669.54671.22665.57668.87
2010-06-04673.40674.92669.06672.44
2010-06-03672.52674.49669.05673.91
2010-06-02664.79676.71664.42672.58
2010-06-01654.57667.20651.08666.14
2010-05-31650.76656.44648.58651.42
2010-05-28653.56655.33648.71649.67
2010-05-27657.37660.08650.35651.44
2010-05-26655.57666.99654.50657.41
2010-05-25648.16659.87648.16659.87
2010-05-24654.06661.63648.45650.65
2010-05-21663.10667.80651.91655.00
2010-05-20663.60668.40660.13667.25
2010-05-19666.37670.77663.46665.70
2010-05-18666.69670.13663.15667.09
2010-05-17659.48669.14659.26669.14
2010-05-14664.78665.52659.95661.81
2010-05-13669.04671.29665.39667.47
2010-05-12667.38671.68663.12670.26
2010-05-11668.39670.78662.90667.13
2010-05-10657.72669.45653.95668.27
2010-05-07661.41664.51657.66662.31
2010-05-06669.74669.92662.75669.33
2010-04-30671.94677.29671.33673.37
2010-04-28674.12674.13665.51666.63
2010-04-27678.84679.19675.01677.83
2010-04-26679.80682.81679.05682.01
2010-04-23675.03679.98672.12677.56
2010-04-22683.38683.38673.85676.68
2010-04-21683.52687.20681.60686.47
2010-04-20676.18682.64674.82681.90
2010-04-19680.39681.83675.31675.32
2010-04-16680.43683.77679.31681.23
2010-04-15680.72682.21679.33681.03
2010-04-14684.01685.79678.60678.60
2010-04-13685.19685.42679.47683.90
2010-04-12689.08689.79686.08686.08
2010-04-09685.09686.64684.24686.09
2010-04-08690.01690.63686.86687.82
2010-04-07692.32695.71689.30691.34
2010-04-06686.38691.53686.18690.38
2010-04-05695.28695.29685.54687.56
2010-04-02702.91702.91694.32695.26
2010-04-01705.46706.04697.20698.74
2010-03-31700.58706.06699.47703.89
2010-03-30688.56699.95687.16699.07
2010-03-29688.53690.04683.96686.93
2010-03-26694.78700.01693.21700.01
2010-03-25695.91699.10691.53692.17
2010-03-24697.15698.70691.93693.38
2010-03-23696.38700.27695.95696.43
2010-03-19695.87700.32694.58700.32
2010-03-18695.62697.03692.79696.95
2010-03-17696.81697.76694.06695.54
2010-03-16692.84698.93692.84694.69
2010-03-15691.90695.19691.73693.39
2010-03-12689.32692.19688.47690.62
2010-03-11692.70692.85688.76691.26
2010-03-10690.88693.25689.31689.69
2010-03-09693.47695.65690.08690.70
2010-03-08698.41698.79691.67695.41
2010-03-05700.61705.27695.33697.30
2010-03-04701.35703.21696.33698.83
2010-03-03696.10700.76694.86700.76
2010-03-02693.13698.20693.13698.20
2010-03-01691.01696.67691.01693.34
2010-02-26690.30696.88686.18688.32
2010-02-25685.00693.23684.54690.56
2010-02-24684.05687.41680.58685.87
2010-02-23689.03693.66687.24690.46
2010-02-22679.93693.84679.91688.30
2010-02-19677.08677.62672.25672.25
2010-02-18683.78685.81676.33679.50
2010-02-17686.64689.70683.89686.02
2010-02-16676.83681.86675.56680.04
2010-02-15676.25680.82671.98676.29
2010-02-12676.39678.37674.79676.86
2010-02-10669.54674.06666.05672.23
2010-02-09672.47674.99668.16669.02
2010-02-08677.34679.75673.97677.34
2010-02-05681.01684.29674.78675.25
2010-02-04676.50685.12676.50683.55
2010-02-03668.71679.07668.40673.77
2010-02-02664.02666.92659.60666.92
2010-02-01669.58671.06657.68666.83
2010-01-29674.09676.50669.73670.55
2010-01-28676.16677.04670.57673.00
2010-01-27677.16684.91676.25676.36
2010-01-26685.13685.92676.03676.03
2010-01-25687.82694.79686.35686.65
2010-01-22691.33691.86682.63689.31
2010-01-21691.53694.18688.87693.51
2010-01-20692.77694.29690.82691.90
2010-01-19686.65689.88684.18689.85
2010-01-18688.61693.12686.01687.65
2010-01-15690.18690.18686.16688.26
2010-01-14687.04690.27686.09690.07
2010-01-13685.62692.41684.56685.69
2010-01-12681.76686.45681.76684.59
2010-01-08679.47683.87677.14682.64
2010-01-07676.64680.62674.76679.87
2010-01-06673.01678.87672.53676.33
2010-01-05672.99677.60670.08672.98
2010-01-04665.71672.41665.61668.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog