業種別株価指数 電気・ガス業 日足 時系列データ (2008年)

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2008-12-30834.24843.18833.00840.92
2008-12-29826.95839.03824.27838.29
2008-12-26828.79830.41818.52825.47
2008-12-25833.59835.56825.02829.78
2008-12-24832.49834.81829.37833.43
2008-12-22826.93833.77825.76831.97
2008-12-19828.91832.09820.95822.25
2008-12-18836.48839.17818.42822.17
2008-12-17824.09836.02811.48836.02
2008-12-16826.60831.75812.69813.41
2008-12-15840.90848.21831.86833.31
2008-12-12827.31837.48817.97833.45
2008-12-11832.33836.17821.79836.17
2008-12-10845.92852.99833.77836.31
2008-12-09852.55856.75842.60848.82
2008-12-08850.83859.44850.50853.65
2008-12-05851.43853.26841.21844.59
2008-12-04844.00852.18843.49850.57
2008-12-03827.69843.45826.49842.40
2008-12-02814.88829.01806.33817.08
2008-12-01801.22818.18796.11812.81
2008-11-28833.75833.75798.28802.44
2008-11-27839.97844.40828.43835.34
2008-11-26843.27844.49836.31840.79
2008-11-25846.24854.45833.33854.45
2008-11-21823.14835.47813.87833.83
2008-11-20823.34837.05819.29831.44
2008-11-19816.59826.95812.45826.95
2008-11-18805.68821.57802.40811.43
2008-11-17786.44819.33785.64800.88
2008-11-14795.92800.57783.95791.34
2008-11-13779.34797.50771.18785.74
2008-11-12791.13793.79784.47789.94
2008-11-11803.90817.36797.02797.02
2008-11-10795.56809.85795.34805.15
2008-11-07796.77805.15784.22790.34
2008-11-06807.85818.50801.48802.12
2008-11-05815.66819.10805.68818.65
2008-11-04791.21817.01790.99805.23
2008-10-31801.12804.45779.32779.32
2008-10-30788.80805.99778.93805.99
2008-10-29778.82794.12753.32791.50
2008-10-28734.25779.76727.44776.33
2008-10-27755.97771.36730.38736.71
2008-10-24773.48775.38753.65766.30
2008-10-23741.88777.06724.06775.75
2008-10-22791.45791.45751.82753.48
2008-10-21783.19799.15774.18792.94
2008-10-20751.16774.71746.86771.11
2008-10-17695.71741.37695.70739.06
2008-10-16697.52712.48666.91683.97
2008-10-15690.98715.95687.17709.80
2008-10-14642.60697.68642.60692.00
2008-10-10685.75685.92629.74632.05
2008-10-09714.94715.21694.11697.48
2008-10-08716.94738.97715.17716.73
2008-10-07743.56744.52724.71725.70
2008-10-06770.46777.13754.76755.25
2008-10-03792.57793.42772.80772.80
2008-10-02797.75809.99792.56804.75
2008-10-01771.85788.80769.71788.80
2008-09-30768.95772.27756.01763.12
2008-09-29789.57793.06779.21781.32
2008-09-26781.88786.30776.24784.27
2008-09-25773.09778.55767.45776.52
2008-09-24776.77781.07769.97781.07
2008-09-22790.85791.63772.97774.43
2008-09-19779.76785.23772.73781.39
2008-09-18789.44789.89776.49784.52
2008-09-17809.50818.81791.90800.18
2008-09-16798.74802.95776.75802.95
2008-09-12826.20829.42808.77810.46
2008-09-11829.25829.25817.43823.21
2008-09-10830.80841.51825.82836.48
2008-09-09847.43850.88826.21830.75
2008-09-08855.79868.11839.99845.40
2008-09-05861.45870.94857.71858.12
2008-09-04873.68885.59866.86868.17
2008-09-03854.30880.84854.30878.87
2008-09-02845.42861.06839.45844.48
2008-09-01854.30854.67845.76845.97
2008-08-29849.15862.81849.15858.35
2008-08-28840.30842.00831.34839.89
2008-08-27828.62844.66827.28840.21
2008-08-26829.46830.01818.64829.51
2008-08-25831.29842.40831.29833.11
2008-08-22824.41826.58811.72825.66
2008-08-21826.49828.83821.80825.46
2008-08-20826.62829.31823.83825.01
2008-08-19831.86836.29823.05834.68
2008-08-18832.15854.47831.36835.01
2008-08-15835.57839.96828.86837.32
2008-08-14838.41848.87837.93843.84
2008-08-13853.33853.33830.54843.47
2008-08-12845.96855.23844.62847.01
2008-08-11827.99843.73825.67841.95
2008-08-08826.76831.65824.73830.03
2008-08-07841.40842.79826.06834.36
2008-08-06851.28852.87841.37846.19
2008-08-05857.56864.92849.55851.44
2008-08-04829.53859.00829.53848.52
2008-08-01819.64827.86810.80826.08
2008-07-31799.99824.17799.40824.17
2008-07-30781.12793.62779.81793.62
2008-07-29783.29784.16775.69782.95
2008-07-28787.76793.92784.36792.12
2008-07-25786.00796.36786.00788.09
2008-07-24770.73789.22770.73788.82
2008-07-23776.17789.53765.43767.08
2008-07-22768.99777.06763.29777.06
2008-07-18773.51773.51760.25762.21
2008-07-17780.69781.56767.24769.07
2008-07-16773.47785.91771.11774.94
2008-07-15781.10782.50767.42777.90
2008-07-14802.14811.66788.44788.44
2008-07-11803.32813.97798.64806.23
2008-07-10803.46814.13797.84805.20
2008-07-09808.97819.28800.76803.08
2008-07-08799.80811.24798.86807.46
2008-07-07795.62804.80789.26800.06
2008-07-04790.08797.96783.10796.70
2008-07-03809.20814.12793.34798.13
2008-07-02813.10817.27795.64811.57
2008-07-01803.28815.66802.81813.85
2008-06-30780.83805.49779.31794.95
2008-06-27754.92774.54753.93770.85
2008-06-26760.32767.03753.65756.15
2008-06-25750.94760.95743.10757.15
2008-06-24748.88757.61747.18751.80
2008-06-23738.77757.41734.97752.08
2008-06-20760.46764.51743.96744.47
2008-06-19765.78767.90754.16757.41
2008-06-18767.74774.50763.91770.65
2008-06-17755.00769.85754.98766.13
2008-06-16755.78759.14745.25752.28
2008-06-13753.03753.69745.24752.29
2008-06-12756.06760.41753.19755.30
2008-06-11762.83766.48758.33762.25
2008-06-10763.24765.67758.38762.38
2008-06-09764.80775.05762.14764.24
2008-06-06782.32788.09771.50771.97
2008-06-05765.56783.20765.27776.06
2008-06-04754.11767.21752.05767.21
2008-06-03760.03761.06749.37752.71
2008-06-02763.02763.48752.61761.29
2008-05-30748.74767.02747.84762.79
2008-05-29740.49744.94735.58740.26
2008-05-28744.80744.80736.14737.33
2008-05-27747.31749.79743.82746.47
2008-05-26753.31753.97742.85745.57
2008-05-23756.01765.74754.91756.98
2008-05-22756.34759.14751.19758.43
2008-05-21772.15773.47754.81756.57
2008-05-20774.37778.33771.64774.13
2008-05-19772.89776.36771.62772.78
2008-05-16778.05779.90768.69769.81
2008-05-15772.16778.97769.62775.47
2008-05-14768.37770.36762.44769.45
2008-05-13766.86769.36763.01767.95
2008-05-12769.59772.98763.87764.28
2008-05-09777.50783.21771.89772.80
2008-05-08788.98789.76776.82777.00
2008-05-07784.75794.03784.75792.33
2008-05-02767.09779.73766.69779.73
2008-05-01775.51775.51763.75766.27
2008-04-30783.29784.70775.91779.57
2008-04-28796.88798.68782.48787.64
2008-04-25787.54800.10786.98793.74
2008-04-24792.19792.41784.97786.29
2008-04-23795.28804.55791.57791.97
2008-04-22798.35803.63796.10800.38
2008-04-21803.69804.88793.55797.66
2008-04-18795.84802.35788.42797.49
2008-04-17794.34798.24789.64792.31
2008-04-16794.19794.70786.30791.99
2008-04-15793.64793.91787.61793.24
2008-04-14797.22797.43786.69796.74
2008-04-11805.80808.70799.32808.70
2008-04-10806.41812.75800.09805.42
2008-04-09820.38825.89805.97811.75
2008-04-08823.68830.84814.19818.99
2008-04-07834.15834.15822.88826.42
2008-04-04830.79839.19827.09839.19
2008-04-03830.50833.52821.73833.52
2008-04-02818.12830.60818.12826.72
2008-04-01789.96813.49788.96813.39
2008-03-31805.27805.81777.40786.31
2008-03-28797.95816.12790.91807.90
2008-03-27786.31798.92785.97796.62
2008-03-26786.07793.22781.47786.51
2008-03-25802.65804.16792.18796.67
2008-03-24798.64812.91795.41795.41
2008-03-21783.23797.98783.23797.32
2008-03-19784.56790.09766.25774.01
2008-03-18758.45775.57756.96775.02
2008-03-17775.64777.10758.67759.12
2008-03-14792.36794.33783.11786.20
2008-03-13803.90803.90786.00794.14
2008-03-12815.04821.46806.82807.95
2008-03-11816.87819.89804.31812.39
2008-03-10798.18822.30798.18813.51
2008-03-07788.36795.62784.05791.42
2008-03-06795.81804.14791.67795.23
2008-03-05796.62796.87787.05794.10
2008-03-04799.31799.44789.61795.81
2008-03-03807.84810.48800.30804.43
2008-02-29810.49821.88805.71817.16
2008-02-28814.99816.37810.77814.23
2008-02-27817.76829.49817.76819.85
2008-02-26833.98833.98812.84813.39
2008-02-25830.50838.42826.33833.12
2008-02-22831.90832.26820.60828.79
2008-02-21829.70841.76827.11835.32
2008-02-20851.62852.75824.80825.90
2008-02-19862.71863.36848.08848.08
2008-02-18869.70877.21861.84861.96
2008-02-15874.17876.99864.22875.28
2008-02-14862.82876.97862.69876.83
2008-02-13860.75860.75849.67856.56
2008-02-12842.26862.62834.29858.28
2008-02-08835.45846.09832.39843.72
2008-02-07824.16841.76823.41838.87
2008-02-06836.74838.15820.29820.29
2008-02-05842.63850.21839.77848.76
2008-02-04834.37841.90832.43839.73
2008-02-01830.99831.77819.07829.10
2008-01-31821.36840.40813.95836.86
2008-01-30849.12849.12820.44826.47
2008-01-29847.39856.92842.58853.79
2008-01-28845.67855.70840.09840.09
2008-01-25829.14848.34829.01847.17
2008-01-24815.53831.01815.38819.64
2008-01-23826.51829.08816.29821.35
2008-01-22834.75842.14813.59824.27
2008-01-21853.78854.34839.56843.80
2008-01-18853.68864.38847.51860.46
2008-01-17849.90874.89842.80863.49
2008-01-16825.68850.90824.74845.03
2008-01-15820.27831.04818.60822.94
2008-01-11826.99829.60814.87823.38
2008-01-10831.23831.26822.08825.76
2008-01-09815.55836.15812.04835.66
2008-01-08816.91822.17815.17819.00
2008-01-07816.32821.20811.01817.16
2008-01-04855.41855.41820.11824.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog