業種別株価指数 電気・ガス業 日足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2016-12-02420.30423.26419.18419.90
2016-12-01421.24425.43419.62421.34
2016-11-30421.75424.80419.17419.76
2016-11-29415.84418.64415.21417.82
2016-11-28410.79419.85409.93418.35
2016-11-25407.58411.22406.69410.79
2016-11-24404.62406.96403.15406.49
2016-11-22400.79403.33399.01401.98
2016-11-21403.57405.31402.13402.68
2016-11-18403.98404.88401.46401.70
2016-11-17402.78404.71402.05404.59
2016-11-16401.66401.66397.91400.77
2016-11-15398.63398.63394.56398.29
2016-11-14398.24400.61396.51396.87
2016-11-11402.79403.01392.85394.22
2016-11-10398.91407.26398.91402.10
2016-11-09403.24407.10385.71391.15
2016-11-08402.28402.28399.42400.31
2016-11-07403.68404.89399.97400.85
2016-11-04403.26405.37398.09400.11
2016-11-02403.42407.04402.45406.16
2016-11-01401.92409.41400.68408.88
2016-10-31399.29402.94398.75401.97
2016-10-28406.20406.96402.05402.90
2016-10-27406.54406.59402.24403.75
2016-10-26403.22406.11400.97405.77
2016-10-25396.73402.16396.65401.98
2016-10-24398.97400.86396.59397.06
2016-10-21398.60400.15396.54397.80
2016-10-20393.60397.57393.21397.53
2016-10-19391.79393.38390.56391.84
2016-10-18387.91391.22387.91390.85
2016-10-17386.24389.00385.44387.73
2016-10-14388.01390.34386.58389.99
2016-10-13387.41390.33384.06386.51
2016-10-12387.35390.87385.08385.60
2016-10-11390.14392.81388.67390.81
2016-10-07388.90390.64385.05387.35
2016-10-06389.88390.84388.33390.28
2016-10-05392.61393.38386.96389.75
2016-10-04393.81394.31390.65392.06
2016-10-03396.94398.33393.49394.41
2016-09-30398.20398.20391.73393.70
2016-09-29406.09409.75404.90405.27
2016-09-28405.36405.58400.14405.02
2016-09-27398.34411.35396.27411.35
2016-09-26407.18408.24402.39403.29
2016-09-23408.61408.85405.28407.50
2016-09-21404.77411.12399.80410.93
2016-09-20395.75403.89395.15402.63
2016-09-16388.00394.30386.83393.70
2016-09-15389.78389.97384.48387.05
2016-09-14391.57395.93390.30393.31
2016-09-13401.49402.49393.78394.76
2016-09-12394.21399.27393.88399.01
2016-09-09399.32402.20398.15400.46
2016-09-08403.82404.06399.94403.28
2016-09-07400.71407.10399.92406.77
2016-09-06395.23398.79393.80398.17
2016-09-05394.71402.70394.31397.61
2016-09-02384.34391.55383.72390.77
2016-09-01385.04387.37382.58384.57
2016-08-31376.49385.95375.89384.60
2016-08-30373.34374.71369.86372.83
2016-08-29374.84376.75372.57374.07
2016-08-26376.61376.70369.67369.67
2016-08-25377.18377.18372.73374.84
2016-08-24375.97379.83374.06376.03
2016-08-23367.68374.67365.41373.56
2016-08-22360.58365.99360.39365.84
2016-08-19359.79361.92358.51361.16
2016-08-18368.70368.70359.17359.17
2016-08-17363.79370.44362.97369.82
2016-08-16371.38373.05365.19365.19
2016-08-15371.26373.10370.61371.12
2016-08-12370.49375.78368.48375.07
2016-08-10371.60372.43364.63365.52
2016-08-09369.12372.46367.98370.63
2016-08-08372.68372.75367.98370.80
2016-08-05371.34372.23367.39369.67
2016-08-04372.85374.79367.44371.70
2016-08-03373.30373.56367.01368.40
2016-08-02383.19386.44379.90379.90
2016-08-01388.31388.51383.93387.23
2016-07-29393.99393.99384.60392.29
2016-07-28397.94398.05392.33393.35
2016-07-27403.89405.79397.97401.30
2016-07-26408.63409.30399.43400.82
2016-07-25405.52409.97404.88407.41
2016-07-22401.25407.12401.06403.09
2016-07-21406.11407.41402.15405.55
2016-07-20402.02404.56400.16404.56
2016-07-19400.58403.92396.89403.20
2016-07-15396.89400.33396.00397.98
2016-07-14395.61396.54392.43395.38
2016-07-13394.56396.54390.47393.41
2016-07-12393.55397.22388.60388.79
2016-07-11388.10390.51385.62388.25
2016-07-08386.78390.25381.75381.75
2016-07-07389.05392.34387.86390.23
2016-07-06386.99389.62383.73388.66
2016-07-05390.92393.39389.37392.71
2016-07-04387.98393.88386.31393.88
2016-07-01391.55392.23385.86389.78
2016-06-30391.09391.09385.86389.28
2016-06-29387.55391.59382.77390.32
2016-06-28374.05384.52370.80381.41
2016-06-27369.86380.68367.81379.63
2016-06-24392.43392.43359.94363.95
2016-06-23385.45389.18383.75387.94
2016-06-22395.24395.24384.24386.12
2016-06-21397.91399.01390.64397.14
2016-06-20395.48399.41394.22396.87
2016-06-17389.71394.17389.43391.04
2016-06-16395.37397.51386.95387.62
2016-06-15397.83399.06391.85394.53
2016-06-14401.39404.86399.75401.66
2016-06-13409.37410.56400.48400.78
2016-06-10419.35419.51412.83417.13
2016-06-09416.49421.05415.76417.52
2016-06-08414.14417.46411.04417.23
2016-06-07408.10414.16406.66413.48
2016-06-06398.38407.35397.18407.35
2016-06-03406.72406.85399.95401.68
2016-06-02414.36415.65407.33408.23
2016-06-01421.15421.15413.97415.22
2016-05-31417.03425.63417.03424.46
2016-05-30414.18419.01411.99418.38
2016-05-27412.33414.65410.09413.56
2016-05-26414.40414.65410.04410.63
2016-05-25412.77413.57410.05410.18
2016-05-24410.82411.41406.60407.47
2016-05-23414.77415.15408.06410.82
2016-05-20416.00419.34413.82417.85
2016-05-19422.41422.41413.70415.25
2016-05-18420.88423.90416.11420.04
2016-05-17416.90425.63415.48425.52
2016-05-16418.39423.16415.08415.36
2016-05-13428.53430.78419.78419.90
2016-05-12418.52427.49417.94427.05
2016-05-11423.76428.52422.91423.51
2016-05-10411.76423.73408.06422.38
2016-05-09418.71418.93413.94414.37
2016-05-06418.85423.32413.55416.45
2016-05-02422.65422.69414.32417.51
2016-04-28439.36447.99427.98429.32
2016-04-27442.13442.99435.22436.54
2016-04-26442.03445.58435.51439.23
2016-04-25442.90442.90437.68440.92
2016-04-22440.24444.70438.66442.67
2016-04-21448.41449.10443.43446.60
2016-04-20442.29446.96440.53441.69
2016-04-19439.84445.96436.61438.99
2016-04-18439.32439.74431.34431.34
2016-04-15441.83450.25441.13449.01
2016-04-14437.89449.60432.24449.04
2016-04-13431.30435.59429.71433.22
2016-04-12425.88433.96425.27428.05
2016-04-11426.35428.13420.75425.22
2016-04-08420.70433.68414.55427.81
2016-04-07428.00432.58424.93426.77
2016-04-06421.35433.53414.73429.55
2016-04-05434.21434.95424.65425.15
2016-04-04435.85443.52434.14436.51
2016-04-01451.50451.50432.80433.20
2016-03-31448.66455.73445.00452.76
2016-03-30456.01456.16448.57448.57
2016-03-29453.36458.05452.71456.01
2016-03-28450.50456.23449.23456.23
2016-03-25444.13449.66443.16448.31
2016-03-24447.49447.51442.58443.05
2016-03-23441.90449.59441.62445.27
2016-03-22435.91444.26435.78440.66
2016-03-18436.95440.94430.14432.69
2016-03-17442.27445.94431.89435.18
2016-03-16443.84448.82440.69440.69
2016-03-15446.47451.51444.75447.09
2016-03-14445.44447.51441.33445.82
2016-03-11437.55444.60434.94442.28
2016-03-10450.46451.56431.06442.04
2016-03-09461.48466.09454.97456.07
2016-03-08470.60471.13463.82466.60
2016-03-07487.50487.58475.87478.27
2016-03-04484.08492.98480.27490.16
2016-03-03474.99488.03474.99483.95
2016-03-02470.44473.12466.66472.41
2016-03-01453.63463.68453.27461.03
2016-02-29474.75475.43457.25457.25
2016-02-26468.90474.08467.95469.95
2016-02-25451.99466.17451.84464.87
2016-02-24450.66455.29445.66449.03
2016-02-23460.15463.35454.08454.73
2016-02-22457.74458.47450.17456.97
2016-02-19460.72466.44454.90461.75
2016-02-18464.24467.64458.28461.46
2016-02-17460.19465.08446.75454.82
2016-02-16467.05469.32460.42461.05
2016-02-15453.10475.30452.99473.35
2016-02-12447.22457.68440.92443.53
2016-02-10474.25474.91445.69453.14
2016-02-09481.76482.12470.85474.46
2016-02-08478.05493.82477.87492.33
2016-02-05484.21484.72478.06483.12
2016-02-04495.95498.37490.48493.44
2016-02-03499.23501.16490.24498.81
2016-02-02491.98508.94491.98507.80
2016-02-01491.68502.07490.38496.30
2016-01-29470.34486.04468.01484.35
2016-01-28466.12470.37464.62465.26
2016-01-27459.60470.61458.56469.49
2016-01-26459.72459.99450.94451.68
2016-01-25468.18468.18459.53465.24
2016-01-22443.86461.46443.41460.39
2016-01-21448.62456.56434.04434.04
2016-01-20470.93471.25449.69450.38
2016-01-19474.66478.68467.28470.90
2016-01-18471.92476.83467.12475.80
2016-01-15481.77484.60477.18480.79
2016-01-14480.41482.58470.56478.15
2016-01-13485.22490.52481.29489.94
2016-01-12488.31493.66481.50481.50
2016-01-08501.36503.70492.22492.96
2016-01-07504.99510.57500.24503.72
2016-01-06506.66511.22500.91503.63
2016-01-05498.06506.70497.22504.81
2016-01-04508.63510.74498.85499.94
2015-12-30508.16515.70507.88514.62
2015-12-29501.53509.24497.19507.87
2015-12-28494.93506.26494.83505.00
2015-12-25509.32509.42490.12492.25
2015-12-24516.86519.94509.03509.40
2015-12-22508.60512.72504.01511.69
2015-12-21504.58510.52499.55509.37
2015-12-18513.76524.05506.97506.97
2015-12-17509.56519.35507.23515.52
2015-12-16504.16505.74501.03503.37
2015-12-15503.85505.06497.39499.70
2015-12-14503.85505.20494.87503.07
2015-12-11509.79513.55509.23511.82
2015-12-10506.18515.45506.18511.88
2015-12-09508.64512.12505.77509.55
2015-12-08516.13517.88509.87509.87
2015-12-07521.78521.82516.50516.78
2015-12-04515.65517.88514.19517.88
2015-12-03527.64529.32523.45523.66
2015-12-02528.35533.31528.35530.25
2015-12-01514.34526.41514.34526.41
2015-11-30520.09520.09508.42510.20
2015-11-27528.51529.37518.86519.43
2015-11-26528.12532.10526.92528.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog