業種別株価指数 電気・ガス業 日足 時系列データ

業種別株価指数 電気・ガス業
 
 
始値 
高値 
安値 
終値 
2017-08-16451.88453.90451.16451.52
2017-08-15452.81455.29451.82452.38
2017-08-14451.14454.59448.05450.88
2017-08-10454.31455.55452.69452.74
2017-08-09458.66459.95452.54454.76
2017-08-08460.87460.87457.34458.84
2017-08-07457.89461.25457.60459.81
2017-08-04458.19458.19454.61455.39
2017-08-03458.06460.69457.83459.15
2017-08-02458.39459.70454.36455.59
2017-08-01450.96457.07448.32455.98
2017-07-31453.66454.60450.57451.50
2017-07-28451.92457.83451.70457.40
2017-07-27446.52455.88446.50453.27
2017-07-26447.80448.53445.68447.27
2017-07-25448.41451.07447.78448.17
2017-07-24448.67449.64446.64449.15
2017-07-21452.05453.54451.48452.12
2017-07-20450.24454.79448.98453.20
2017-07-19448.67451.86447.57451.18
2017-07-18450.18451.55447.32448.96
2017-07-14446.13448.74445.96448.00
2017-07-13449.86450.76444.69445.11
2017-07-12450.35451.11448.26448.32
2017-07-11447.33451.97447.33450.89
2017-07-10449.43452.96448.82451.17
2017-07-07454.06455.49450.44450.46
2017-07-06457.54460.61457.54458.76
2017-07-05457.16458.87455.08458.87
2017-07-04461.66463.21457.57458.74
2017-07-03462.98463.17460.11461.70
2017-06-30465.30465.37460.27461.94
2017-06-29468.12469.73465.99468.32
2017-06-28464.17468.29463.95466.11
2017-06-27465.33465.33463.31464.40
2017-06-26463.34465.13462.59464.42
2017-06-23461.76463.57460.47463.42
2017-06-22466.07466.54463.14463.14
2017-06-21471.00471.00465.84467.22
2017-06-20473.15473.95470.10470.10
2017-06-19467.66472.39467.66471.90
2017-06-16472.29472.29467.29468.21
2017-06-15469.65472.64466.43471.43
2017-06-14469.22473.01468.59470.74
2017-06-13465.95471.64465.71468.03
2017-06-12467.41470.30465.22468.71
2017-06-09466.30469.53465.64467.05
2017-06-08474.20474.20467.90468.15
2017-06-07472.87475.23471.03473.76
2017-06-06478.69479.12471.60472.11
2017-06-05476.09479.42473.01478.56
2017-06-02475.57479.59473.78477.90
2017-06-01467.61477.25467.49475.88
2017-05-31466.99467.34463.98465.10
2017-05-30467.09469.33466.19468.79
2017-05-29467.12469.55464.03468.19
2017-05-26471.47472.26465.90466.62
2017-05-25463.18472.09461.74471.70
2017-05-24460.79463.86460.09462.92
2017-05-23458.78460.16456.68457.48
2017-05-22454.41458.92453.69458.19
2017-05-19455.55456.61451.50456.08
2017-05-18458.39461.03458.08459.75
2017-05-17457.02459.80455.89459.55
2017-05-16455.43457.37454.13456.51
2017-05-15451.70454.80451.04454.34
2017-05-12453.32457.86452.37454.77
2017-05-11451.39453.69449.16452.53
2017-05-10451.98455.61450.62452.68
2017-05-09447.03450.06446.73448.43
2017-05-08445.88449.61444.46448.90
2017-05-02439.59442.07439.14441.08
2017-05-01434.52438.68434.52438.68
2017-04-28435.51439.23434.60437.32
2017-04-27438.24439.93433.90434.23
2017-04-26442.80442.80437.08440.70
2017-04-25435.30441.02434.47439.62
2017-04-24433.04436.48432.28435.38
2017-04-21427.00433.24426.43432.34
2017-04-20430.43431.60424.22424.36
2017-04-19426.05432.77426.05431.65
2017-04-18429.92430.87427.17430.66
2017-04-17417.82427.57416.67427.40
2017-04-14425.92426.53417.17418.37
2017-04-13428.78431.84426.29429.49
2017-04-12422.81425.85421.53425.42
2017-04-11424.47427.01423.87426.65
2017-04-10430.86431.25426.55427.60
2017-04-07428.71431.01426.76428.48
2017-04-06436.27436.41425.34426.01
2017-04-05433.15437.12432.14436.70
2017-04-04433.14436.70431.25434.69
2017-04-03432.86435.17428.93433.32
2017-03-31434.87438.47430.56430.56
2017-03-30439.07440.82429.35430.39
2017-03-29433.61442.69433.12439.55
2017-03-28429.63434.31429.19432.12
2017-03-27427.64428.86423.61426.34
2017-03-24423.05430.78422.58430.34
2017-03-23420.38423.64419.75423.29
2017-03-22419.63422.22419.45419.54
2017-03-21422.03422.76420.23422.50
2017-03-17425.09425.15420.59421.90
2017-03-16425.25427.87425.18427.02
2017-03-15429.87429.87424.38425.15
2017-03-14432.25433.86431.26431.76
2017-03-13426.83432.67426.83432.64
2017-03-10427.19429.88425.72427.55
2017-03-09425.05425.05422.43423.73
2017-03-08426.28427.13424.49425.86
2017-03-07426.49428.94426.02426.94
2017-03-06428.29429.40425.66426.61
2017-03-03433.19434.50428.56430.55
2017-03-02429.51430.15428.36429.61
2017-03-01428.90429.58424.89426.75
2017-02-28427.51430.60425.25425.39
2017-02-27426.47426.80421.48424.94
2017-02-24428.83431.38428.51429.28
2017-02-23429.67429.71424.97429.71
2017-02-22432.78432.78427.61428.92
2017-02-21425.29430.22425.29429.99
2017-02-20422.59425.88420.43425.54
2017-02-17423.26423.78420.53422.96
2017-02-16426.50426.51421.01422.72
2017-02-15432.03432.51425.56425.94
2017-02-14433.83434.07429.14429.19
2017-02-13433.32433.44427.64429.11
2017-02-10427.53430.59426.32430.58
2017-02-09421.78421.97419.12421.54
2017-02-08419.94423.19418.56421.64
2017-02-07414.09421.03414.03419.92
2017-02-06420.15420.71415.26417.72
2017-02-03422.65422.88418.24418.65
2017-02-02425.49425.49418.58419.45
2017-02-01426.93429.40425.79427.04
2017-01-31429.67430.36421.76421.76
2017-01-30433.65434.81430.41432.96
2017-01-27440.05441.45436.21437.77
2017-01-26441.64441.64437.09437.57
2017-01-25443.29444.27434.87436.41
2017-01-24438.24439.04433.47435.55
2017-01-23444.89446.33442.88444.31
2017-01-20450.13452.65447.63451.18
2017-01-19452.26456.81449.72450.83
2017-01-18443.65447.52441.32446.44
2017-01-17449.56449.99442.97443.18
2017-01-16450.70452.18446.40448.13
2017-01-13447.37454.73447.37453.64
2017-01-12453.04453.04444.82447.26
2017-01-11452.79455.92451.56451.67
2017-01-10452.80456.69449.20449.62
2017-01-06456.21459.15456.13458.60
2017-01-05460.37461.86456.80459.28
2017-01-04453.78461.90453.38461.36
2016-12-30451.71453.72450.26451.17
2016-12-29461.16462.84453.21455.19
2016-12-28461.15466.08459.81462.89
2016-12-27461.21465.32460.52462.67
2016-12-26465.66466.09462.32462.51
2016-12-22468.08468.08464.45465.99
2016-12-21471.96474.78467.66469.43
2016-12-20473.97477.08472.62474.25
2016-12-19475.34476.90470.67476.62
2016-12-16476.59477.45468.95472.14
2016-12-15469.40474.07465.63471.81
2016-12-14470.42477.41469.16471.76
2016-12-13458.81467.91456.64467.91
2016-12-12459.59465.88456.94461.03
2016-12-09459.57461.13451.41456.11
2016-12-08443.06457.56442.71456.29
2016-12-07425.67436.87424.23436.87
2016-12-06418.16425.77417.73425.12
2016-12-05418.85419.02413.43414.57
2016-12-02420.30423.26419.18419.90
2016-12-01421.24425.43419.62421.34
2016-11-30421.75424.80419.17419.76
2016-11-29415.84418.64415.21417.82
2016-11-28410.79419.85409.93418.35
2016-11-25407.58411.22406.69410.79
2016-11-24404.62406.96403.15406.49
2016-11-22400.79403.33399.01401.98
2016-11-21403.57405.31402.13402.68
2016-11-18403.98404.88401.46401.70
2016-11-17402.78404.71402.05404.59
2016-11-16401.66401.66397.91400.77
2016-11-15398.63398.63394.56398.29
2016-11-14398.24400.61396.51396.87
2016-11-11402.79403.01392.85394.22
2016-11-10398.91407.26398.91402.10
2016-11-09403.24407.10385.71391.15
2016-11-08402.28402.28399.42400.31
2016-11-07403.68404.89399.97400.85
2016-11-04403.26405.37398.09400.11
2016-11-02403.42407.04402.45406.16
2016-11-01401.92409.41400.68408.88
2016-10-31399.29402.94398.75401.97
2016-10-28406.20406.96402.05402.90
2016-10-27406.54406.59402.24403.75
2016-10-26403.22406.11400.97405.77
2016-10-25396.73402.16396.65401.98
2016-10-24398.97400.86396.59397.06
2016-10-21398.60400.15396.54397.80
2016-10-20393.60397.57393.21397.53
2016-10-19391.79393.38390.56391.84
2016-10-18387.91391.22387.91390.85
2016-10-17386.24389.00385.44387.73
2016-10-14388.01390.34386.58389.99
2016-10-13387.41390.33384.06386.51
2016-10-12387.35390.87385.08385.60
2016-10-11390.14392.81388.67390.81
2016-10-07388.90390.64385.05387.35
2016-10-06389.88390.84388.33390.28
2016-10-05392.61393.38386.96389.75
2016-10-04393.81394.31390.65392.06
2016-10-03396.94398.33393.49394.41
2016-09-30398.20398.20391.73393.70
2016-09-29406.09409.75404.90405.27
2016-09-28405.36405.58400.14405.02
2016-09-27398.34411.35396.27411.35
2016-09-26407.18408.24402.39403.29
2016-09-23408.61408.85405.28407.50
2016-09-21404.77411.12399.80410.93
2016-09-20395.75403.89395.15402.63
2016-09-16388.00394.30386.83393.70
2016-09-15389.78389.97384.48387.05
2016-09-14391.57395.93390.30393.31
2016-09-13401.49402.49393.78394.76
2016-09-12394.21399.27393.88399.01
2016-09-09399.32402.20398.15400.46
2016-09-08403.82404.06399.94403.28
2016-09-07400.71407.10399.92406.77
2016-09-06395.23398.79393.80398.17
2016-09-05394.71402.70394.31397.61
2016-09-02384.34391.55383.72390.77
2016-09-01385.04387.37382.58384.57
2016-08-31376.49385.95375.89384.60
2016-08-30373.34374.71369.86372.83
2016-08-29374.84376.75372.57374.07
2016-08-26376.61376.70369.67369.67
2016-08-25377.18377.18372.73374.84
2016-08-24375.97379.83374.06376.03
2016-08-23367.68374.67365.41373.56
2016-08-22360.58365.99360.39365.84
2016-08-19359.79361.92358.51361.16
2016-08-18368.70368.70359.17359.17
2016-08-17363.79370.44362.97369.82
2016-08-16371.38373.05365.19365.19
2016-08-15371.26373.10370.61371.12
2016-08-12370.49375.78368.48375.07
2016-08-10371.60372.43364.63365.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog