業種別株価指数 その他製品 5分足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-02-2215:002051.482052.272051.482052.27
2017-02-2214:552048.262050.232048.262050.22
2017-02-2214:502049.982049.982048.072048.63
2017-02-2214:452049.612049.932049.362049.79
2017-02-2214:402049.672050.002049.312049.39
2017-02-2214:352050.432050.432049.172049.63
2017-02-2214:302050.372050.602050.102050.56
2017-02-2214:252051.642051.662050.172050.33
2017-02-2214:202050.492051.802050.492051.80
2017-02-2214:152050.972051.322050.522050.78
2017-02-2214:102050.362051.032049.692050.97
2017-02-2214:052049.452051.182048.932050.36
2017-02-2214:002050.272050.272049.242049.56
2017-02-2213:552049.372050.382049.372050.26
2017-02-2213:502047.672049.352047.202049.14
2017-02-2213:452046.702047.912046.632047.44
2017-02-2213:402045.642046.722045.632046.36
2017-02-2213:352046.772046.772045.412045.58
2017-02-2213:302046.762046.762045.992046.45
2017-02-2213:252047.312047.572046.642046.77
2017-02-2213:202047.522047.832047.012047.31
2017-02-2213:152047.042047.502046.622047.50
2017-02-2213:102047.082047.542046.762047.24
2017-02-2213:052046.502047.252045.862047.25
2017-02-2213:002045.802046.742045.752046.48
2017-02-2212:552044.672045.822044.672045.36
2017-02-2212:502044.572044.742044.322044.66
2017-02-2212:452042.942044.422042.942044.42
2017-02-2212:402042.142042.992041.852042.99
2017-02-2212:352043.012043.012041.932042.06
2017-02-2212:302044.052044.052042.902043.45
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:302044.232044.232044.002044.00
2017-02-2211:252043.242044.572042.792043.78
2017-02-2211:202042.902043.272042.632043.27
2017-02-2211:152042.882043.552042.882043.27
2017-02-2211:102041.882042.572041.602042.57
2017-02-2211:052042.512042.542041.732041.96
2017-02-2211:002041.422042.272041.382042.12
2017-02-2210:552042.782042.782041.452041.59
2017-02-2210:502045.152045.192042.002042.96
2017-02-2210:452044.862045.232044.002045.20
2017-02-2210:402044.502045.032043.912044.62
2017-02-2210:352044.042044.962043.892044.39
2017-02-2210:302043.492043.812043.362043.74
2017-02-2210:252042.822043.862042.602043.22
2017-02-2210:202042.422043.172042.262042.80
2017-02-2210:152042.352042.842041.532042.13
2017-02-2210:102041.612042.872041.522042.05
2017-02-2210:052040.352041.432040.172041.43
2017-02-2210:002042.702042.712040.302040.30
2017-02-2209:552043.772044.462042.702042.70
2017-02-2209:502044.172044.702043.842044.03
2017-02-2209:452043.012044.412042.172044.41
2017-02-2209:402044.182044.382043.352043.38
2017-02-2209:352044.862045.122043.982044.45
2017-02-2209:302043.032044.632040.852044.63
2017-02-2209:252043.592045.132042.292042.40
2017-02-2209:202044.682045.442042.362043.16
2017-02-2209:152042.892046.152042.722044.78
2017-02-2209:102045.802046.422042.532042.53
2017-02-2209:052049.522049.602045.162045.16
2017-02-2209:002051.672052.422049.492049.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog