業種別株価指数 その他製品 5分足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-06-2815:002689.912691.452689.912691.45
2017-06-2814:552688.122689.892686.002689.89
2017-06-2814:502692.832693.532692.012692.41
2017-06-2814:452695.622695.622693.202693.71
2017-06-2814:402699.982700.602695.352695.94
2017-06-2814:352702.652702.652698.982700.62
2017-06-2814:302703.692705.112702.632702.64
2017-06-2814:252705.862707.902703.692704.35
2017-06-2814:202703.822707.822703.252706.49
2017-06-2814:152708.712709.402703.562704.70
2017-06-2814:102710.572712.632709.152710.23
2017-06-2814:052712.252714.822711.572711.89
2017-06-2814:002717.052717.702712.352712.58
2017-06-2813:552718.972718.972716.712717.09
2017-06-2813:502720.562720.562718.902718.90
2017-06-2813:452723.032723.032720.582720.89
2017-06-2813:402721.882723.152721.422723.14
2017-06-2813:352719.952722.112719.952721.11
2017-06-2813:302720.632722.212720.322720.32
2017-06-2813:252722.562722.562720.402720.77
2017-06-2813:202721.512723.172720.782723.17
2017-06-2813:152721.072721.982719.212721.69
2017-06-2813:102721.802721.962721.022721.40
2017-06-2813:052721.752722.602720.792721.78
2017-06-2813:002718.022722.292717.712721.43
2017-06-2812:552719.882719.882717.652717.65
2017-06-2812:502719.382721.322718.962719.83
2017-06-2812:452722.732722.812718.342720.19
2017-06-2812:402722.762723.822721.752722.39
2017-06-2812:352725.732725.732719.342722.75
2017-06-2812:302725.632727.422725.252726.54
2017-06-2812:25
2017-06-2812:20
2017-06-2812:15
2017-06-2812:10
2017-06-2812:05
2017-06-2812:00
2017-06-2811:55
2017-06-2811:50
2017-06-2811:45
2017-06-2811:40
2017-06-2811:35
2017-06-2811:302729.802729.802729.462729.46
2017-06-2811:252729.422730.692728.562730.69
2017-06-2811:202732.522732.522729.612729.72
2017-06-2811:152733.482734.462732.012732.59
2017-06-2811:102737.822737.822733.442733.44
2017-06-2811:052737.252738.222737.202738.15
2017-06-2811:002737.792738.102737.282737.53
2017-06-2810:552737.522737.762737.022737.47
2017-06-2810:502734.992738.482734.992737.52
2017-06-2810:452735.012735.322734.492735.32
2017-06-2810:402734.102735.182733.912735.07
2017-06-2810:352734.702734.702733.112734.10
2017-06-2810:302737.302737.332734.352734.68
2017-06-2810:252736.772737.362736.282736.95
2017-06-2810:202738.122738.122736.122736.83
2017-06-2810:152737.822738.522737.132738.20
2017-06-2810:102737.642737.822736.802737.82
2017-06-2810:052736.512738.422736.512738.04
2017-06-2810:002735.102737.842734.782736.78
2017-06-2809:552736.052736.262734.172735.04
2017-06-2809:502736.332737.702735.292735.69
2017-06-2809:452733.822735.942733.122735.66
2017-06-2809:402730.142732.892729.162732.54
2017-06-2809:352728.742729.342727.322729.24
2017-06-2809:302730.862731.832729.362729.36
2017-06-2809:252731.032731.032729.272730.78
2017-06-2809:202733.042734.962729.542730.76
2017-06-2809:152733.092736.382731.502732.70
2017-06-2809:102729.912734.172726.982733.13
2017-06-2809:052735.172738.482729.232729.64
2017-06-2809:002725.742734.882725.032734.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog