業種別株価指数 その他製品 5分足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-03-2315:002202.332202.332201.192201.19
2017-03-2314:552202.092203.692202.092202.69
2017-03-2314:502201.752202.452200.672201.87
2017-03-2314:452202.002203.652201.222202.05
2017-03-2314:402198.472202.592198.472201.71
2017-03-2314:352197.312199.022196.472198.51
2017-03-2314:302196.632197.802196.192197.13
2017-03-2314:252196.512196.932196.102196.10
2017-03-2314:202197.982197.982195.402196.59
2017-03-2314:152197.742197.792196.322197.43
2017-03-2314:102199.512199.732197.102197.92
2017-03-2314:052199.212200.532198.172199.65
2017-03-2314:002197.722200.342197.382199.47
2017-03-2313:552199.052200.192197.362197.41
2017-03-2313:502195.742199.192195.562199.19
2017-03-2313:452194.412195.922194.242195.92
2017-03-2313:402195.992196.692193.812194.20
2017-03-2313:352192.912195.982192.912195.63
2017-03-2313:302191.642192.912191.532192.36
2017-03-2313:252192.902192.902190.752191.50
2017-03-2313:202193.682194.092191.912192.40
2017-03-2313:152193.662194.942193.102194.00
2017-03-2313:102192.852194.502192.632193.99
2017-03-2313:052192.992195.442192.352193.68
2017-03-2313:002197.662198.002192.692193.13
2017-03-2312:552197.882197.882196.682197.81
2017-03-2312:502200.562200.562196.332197.13
2017-03-2312:452199.952201.012198.332201.01
2017-03-2312:402197.922199.842197.772199.78
2017-03-2312:352199.842199.992197.612197.61
2017-03-2312:302203.922203.922199.312200.15
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:302205.102205.482205.102205.48
2017-03-2311:252202.982205.522200.402205.34
2017-03-2311:202200.612202.952200.612202.64
2017-03-2311:152194.322200.482194.322199.89
2017-03-2311:102193.352196.732193.352194.99
2017-03-2311:052191.062193.242190.382192.91
2017-03-2311:002192.842194.382189.472190.10
2017-03-2310:552195.702196.672193.182193.18
2017-03-2310:502197.692198.692194.302195.36
2017-03-2310:452203.152203.952198.692198.69
2017-03-2310:402201.922206.252201.922204.00
2017-03-2310:352205.542205.542200.612201.61
2017-03-2310:302203.742207.072202.692206.19
2017-03-2310:252204.492204.492200.802204.40
2017-03-2310:202202.402204.622201.242204.46
2017-03-2310:152201.552202.972198.952202.60
2017-03-2310:102204.172208.032202.012202.31
2017-03-2310:052208.072208.642203.792204.31
2017-03-2310:002211.932212.912207.072208.89
2017-03-2309:552216.442218.052212.852212.85
2017-03-2309:502222.752223.032212.222215.17
2017-03-2309:452226.912227.132221.612223.25
2017-03-2309:402222.392227.542221.362227.33
2017-03-2309:352223.682224.042218.742222.68
2017-03-2309:302232.312232.752222.842224.99
2017-03-2309:252237.712237.712233.682233.76
2017-03-2309:202237.762239.862236.272236.82
2017-03-2309:152239.902241.232235.932237.59
2017-03-2309:102237.892243.892237.892240.52
2017-03-2309:052242.842242.842235.822236.50
2017-03-2309:002234.022243.292233.242242.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog