業種別株価指数 その他製品 5分足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-08-1815:002595.722595.722594.182594.18
2017-08-1814:552595.812595.812594.292595.58
2017-08-1814:502593.212593.672591.582593.67
2017-08-1814:452593.172593.172592.052593.04
2017-08-1814:402590.602592.592590.602592.59
2017-08-1814:352588.252590.852588.252590.85
2017-08-1814:302592.112592.132588.122588.36
2017-08-1814:252593.432593.472591.982592.14
2017-08-1814:202592.582593.782592.362592.75
2017-08-1814:152591.702592.952591.702592.54
2017-08-1814:102591.622591.872590.842591.69
2017-08-1814:052591.602591.732590.962591.63
2017-08-1814:002588.032591.322587.662591.32
2017-08-1813:552586.552587.742586.052587.74
2017-08-1813:502586.962587.022586.152586.55
2017-08-1813:452587.892588.002586.212586.91
2017-08-1813:402587.472587.872586.362587.56
2017-08-1813:352589.672589.912587.782587.78
2017-08-1813:302589.912589.912589.312589.67
2017-08-1813:252591.422591.422590.262590.26
2017-08-1813:202593.912593.912590.762590.76
2017-08-1813:152593.582595.662593.122593.88
2017-08-1813:102593.592593.592592.722593.58
2017-08-1813:052594.892595.162594.082594.08
2017-08-1813:002595.842595.842595.092595.81
2017-08-1812:552594.742595.952594.382595.82
2017-08-1812:502595.042595.132592.582594.68
2017-08-1812:452594.712595.042594.132595.04
2017-08-1812:402596.562597.202594.582594.72
2017-08-1812:352595.432596.672595.432596.25
2017-08-1812:302592.642595.102592.552595.10
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35
2017-08-1811:302589.972590.562589.972590.56
2017-08-1811:252588.442589.612587.762589.17
2017-08-1811:202588.122588.462585.772587.14
2017-08-1811:152588.842589.572587.912587.94
2017-08-1811:102594.662594.662588.802589.15
2017-08-1811:052594.392595.262594.372594.37
2017-08-1811:002593.472594.332593.472594.33
2017-08-1810:552592.722593.472591.942593.47
2017-08-1810:502592.312592.882592.272592.56
2017-08-1810:452591.542593.662591.252591.98
2017-08-1810:402593.272594.262591.512591.51
2017-08-1810:352594.912594.912592.062594.05
2017-08-1810:302595.342595.862595.012595.24
2017-08-1810:252594.362595.782594.252595.34
2017-08-1810:202595.122596.062594.742595.24
2017-08-1810:152598.262598.262595.412595.46
2017-08-1810:102596.812598.422596.812597.96
2017-08-1810:052597.812597.812595.392596.50
2017-08-1810:002593.352597.812592.992597.81
2017-08-1809:552591.132593.702591.132593.70
2017-08-1809:502591.262591.292589.562590.75
2017-08-1809:452593.632594.022591.592591.59
2017-08-1809:402593.972594.422592.112593.34
2017-08-1809:352590.192593.892589.442593.89
2017-08-1809:302589.562591.622588.102591.11
2017-08-1809:252589.222591.152588.522589.21
2017-08-1809:202592.082592.082588.672589.04
2017-08-1809:152594.772597.812591.532591.53
2017-08-1809:102593.452595.012589.742594.77
2017-08-1809:052598.722599.972594.722594.72
2017-08-1809:002597.982601.112594.532597.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog