業種別株価指数 その他製品 5分足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-04-2815:002246.332246.992246.332246.99
2017-04-2814:552245.152247.192245.152246.52
2017-04-2814:502246.652246.652244.992245.59
2017-04-2814:452246.372246.682245.312246.02
2017-04-2814:402245.902248.502245.632246.23
2017-04-2814:352245.322246.062245.022245.90
2017-04-2814:302244.032245.622244.032245.45
2017-04-2814:252243.522244.952243.522243.76
2017-04-2814:202246.232246.312241.572243.68
2017-04-2814:152246.642246.642245.672246.06
2017-04-2814:102246.212246.862246.212246.79
2017-04-2814:052246.252246.272245.392246.00
2017-04-2814:002245.352246.792245.352246.51
2017-04-2813:552242.712245.742242.712245.61
2017-04-2813:502242.672244.002242.482243.04
2017-04-2813:452243.792244.372242.592242.68
2017-04-2813:402245.602245.602242.592243.95
2017-04-2813:352244.662245.852244.662245.60
2017-04-2813:302244.912246.352244.252244.25
2017-04-2813:252246.172246.172244.752244.75
2017-04-2813:202248.622248.622246.212246.21
2017-04-2813:152247.582248.852247.232248.60
2017-04-2813:102247.452247.702246.312247.70
2017-04-2813:052247.282247.552246.522247.43
2017-04-2813:002245.802247.282244.762246.64
2017-04-2812:552247.852247.852245.972246.46
2017-04-2812:502245.282247.662244.662247.66
2017-04-2812:452244.282245.412243.622244.85
2017-04-2812:402245.132245.132243.752244.57
2017-04-2812:352245.842246.782244.892245.56
2017-04-2812:302246.092249.472245.582246.00
2017-04-2812:25
2017-04-2812:20
2017-04-2812:15
2017-04-2812:10
2017-04-2812:05
2017-04-2812:00
2017-04-2811:55
2017-04-2811:50
2017-04-2811:45
2017-04-2811:40
2017-04-2811:35
2017-04-2811:302244.352244.672244.352244.67
2017-04-2811:252242.312245.112242.312244.23
2017-04-2811:202243.662243.662242.042242.26
2017-04-2811:152241.432244.392241.432244.01
2017-04-2811:102242.262242.752239.862241.75
2017-04-2811:052244.602244.602241.932241.93
2017-04-2811:002244.062245.572243.872244.84
2017-04-2810:552242.842244.432242.072243.73
2017-04-2810:502247.572247.702242.852242.85
2017-04-2810:452248.762249.292247.052247.57
2017-04-2810:402247.622249.912246.592248.89
2017-04-2810:352247.302247.772246.812247.77
2017-04-2810:302249.382249.672247.262247.26
2017-04-2810:252251.442251.882250.132250.17
2017-04-2810:202251.912252.122250.872251.53
2017-04-2810:152251.772251.772250.412251.58
2017-04-2810:102248.752251.932248.392251.93
2017-04-2810:052242.402249.852242.402249.04
2017-04-2810:002246.292246.892242.222242.22
2017-04-2809:552248.552249.432247.332247.71
2017-04-2809:502250.932253.492248.492249.47
2017-04-2809:452248.912254.652248.912250.80
2017-04-2809:402253.102253.942249.472249.73
2017-04-2809:352253.982254.422252.012253.74
2017-04-2809:302245.602254.932245.602253.77
2017-04-2809:252239.012245.862239.012245.14
2017-04-2809:202236.272239.142235.872239.14
2017-04-2809:152233.302237.962232.352237.14
2017-04-2809:102230.942232.602229.492232.35
2017-04-2809:052230.502236.322229.722230.89
2017-04-2809:002213.122230.272211.852230.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog