業種別株価指数 その他製品 5分足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-12-1315:002910.942911.422910.942911.42
2017-12-1314:552909.402910.222908.812910.22
2017-12-1314:502908.612910.842908.282909.39
2017-12-1314:452906.652909.352906.272908.61
2017-12-1314:402905.142907.082905.142906.98
2017-12-1314:352903.772905.132903.182905.10
2017-12-1314:302903.172905.212903.082903.52
2017-12-1314:252906.052906.472901.682903.30
2017-12-1314:202904.672906.132903.742906.13
2017-12-1314:152907.302907.982903.472905.03
2017-12-1314:102907.312907.842906.772907.23
2017-12-1314:052908.542908.562905.982907.66
2017-12-1314:002908.532908.882908.192908.56
2017-12-1313:552907.722908.972906.642908.48
2017-12-1313:502905.472908.392905.442907.97
2017-12-1313:452906.892907.092904.552905.54
2017-12-1313:402910.492910.492905.032906.66
2017-12-1313:352911.222911.222909.072910.56
2017-12-1313:302910.482910.522907.882910.52
2017-12-1313:252908.412910.622907.772910.62
2017-12-1313:202905.732908.442904.532908.44
2017-12-1313:152907.592907.892903.852905.40
2017-12-1313:102907.982907.982906.062907.53
2017-12-1313:052908.502910.002907.722908.27
2017-12-1313:002911.872912.082907.322907.84
2017-12-1312:552911.292913.982911.122911.56
2017-12-1312:502913.342914.412910.972911.30
2017-12-1312:452910.082914.332909.602914.02
2017-12-1312:402906.852911.542906.852909.88
2017-12-1312:352905.372905.372902.152905.03
2017-12-1312:302911.612912.472906.732907.09
2017-12-1312:25
2017-12-1312:20
2017-12-1312:15
2017-12-1312:10
2017-12-1312:05
2017-12-1312:00
2017-12-1311:55
2017-12-1311:50
2017-12-1311:45
2017-12-1311:40
2017-12-1311:35
2017-12-1311:302919.232919.232918.802918.80
2017-12-1311:252919.982921.162918.982918.98
2017-12-1311:202916.792922.892916.792920.78
2017-12-1311:152917.502917.572916.122916.81
2017-12-1311:102916.692918.132915.442917.59
2017-12-1311:052914.312915.392912.842915.13
2017-12-1311:002913.162915.872913.162913.61
2017-12-1310:552914.112914.522912.562913.18
2017-12-1310:502913.632914.462912.262914.46
2017-12-1310:452911.122913.962911.122913.31
2017-12-1310:402909.622912.552909.062911.45
2017-12-1310:352914.822915.742910.882911.14
2017-12-1310:302914.772917.352914.772915.22
2017-12-1310:252913.602914.572913.062914.44
2017-12-1310:202910.812913.002910.812912.93
2017-12-1310:152916.322916.322910.092910.09
2017-12-1310:102917.472918.202915.622917.32
2017-12-1310:052913.312917.842911.952917.84
2017-12-1310:002909.492913.412908.782913.07
2017-12-1309:552909.592912.162907.502909.24
2017-12-1309:502915.732915.972910.582910.58
2017-12-1309:452923.542923.542915.982915.98
2017-12-1309:402918.862923.452917.202923.45
2017-12-1309:352922.592923.372917.772918.06
2017-12-1309:302919.122921.782916.372921.31
2017-12-1309:252914.212918.992914.212917.61
2017-12-1309:202915.302918.582913.802915.44
2017-12-1309:152908.162911.932908.162911.93
2017-12-1309:102905.032911.142901.332908.59
2017-12-1309:052903.152905.662897.622905.66
2017-12-1309:002906.472912.322904.012904.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter