業種別株価指数 その他製品 5分足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-01-2015:002089.102089.102088.192088.19
2017-01-2014:552090.942091.782090.172090.17
2017-01-2014:502090.592092.682090.592091.47
2017-01-2014:452092.152092.392090.612090.61
2017-01-2014:402092.532093.002091.692091.69
2017-01-2014:352091.432093.042091.432092.74
2017-01-2014:302092.002092.332091.482091.48
2017-01-2014:252091.282092.392090.902091.90
2017-01-2014:202092.332093.142091.292091.29
2017-01-2014:152094.582094.892092.452092.45
2017-01-2014:102091.732094.682091.112094.33
2017-01-2014:052090.732092.052090.182092.05
2017-01-2014:002090.152091.442089.842090.54
2017-01-2013:552090.242091.252089.822089.82
2017-01-2013:502087.732090.272086.832090.27
2017-01-2013:452087.312089.002086.882088.11
2017-01-2013:402088.822088.942087.082087.31
2017-01-2013:352090.722090.722087.922088.96
2017-01-2013:302091.422091.422089.232090.57
2017-01-2013:252090.022091.992090.022091.54
2017-01-2013:202089.332090.442087.342089.79
2017-01-2013:152090.722090.922089.282089.31
2017-01-2013:102089.702090.962089.702090.96
2017-01-2013:052088.992089.702088.052089.70
2017-01-2013:002087.012090.322087.012089.22
2017-01-2012:552086.612088.212086.612086.69
2017-01-2012:502092.132092.132085.122087.25
2017-01-2012:452094.482094.922092.262092.26
2017-01-2012:402096.102096.452094.012094.59
2017-01-2012:352096.312097.812095.942095.94
2017-01-2012:302097.572097.712095.422096.38
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:302095.302095.302095.262095.26
2017-01-2011:252094.992096.252094.992095.40
2017-01-2011:202094.552095.192094.502094.93
2017-01-2011:152093.992095.172093.992094.41
2017-01-2011:102096.152096.202093.292094.02
2017-01-2011:052095.212096.342094.992096.11
2017-01-2011:002093.702096.902093.702095.68
2017-01-2010:552092.602094.642092.602093.31
2017-01-2010:502093.562093.562090.122092.61
2017-01-2010:452095.122095.122094.252094.37
2017-01-2010:402095.202095.932095.062095.06
2017-01-2010:352095.102095.842094.222094.86
2017-01-2010:302096.302096.362095.162095.53
2017-01-2010:252096.542096.932095.582096.39
2017-01-2010:202096.742098.362096.742096.87
2017-01-2010:152094.632097.382094.532096.74
2017-01-2010:102097.052097.052092.992094.42
2017-01-2010:052098.122099.562097.252097.25
2017-01-2010:002099.032099.032095.842098.15
2017-01-2009:552100.842100.842098.372098.85
2017-01-2009:502101.022101.072099.282100.83
2017-01-2009:452098.732099.822098.712099.52
2017-01-2009:402098.212099.062097.692098.59
2017-01-2009:352098.052098.552097.142098.23
2017-01-2009:302099.412101.492096.682097.91
2017-01-2009:252095.912098.582094.072096.84
2017-01-2009:202095.602096.042092.652095.91
2017-01-2009:152096.762098.152094.512096.08
2017-01-2009:102098.632100.022096.692096.69
2017-01-2009:052088.802098.262088.192096.77
2017-01-2009:002089.872092.612088.422089.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog