業種別株価指数 その他製品 前場後場 時系列データ (2010年)

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2010-12-30後場1451.601451.821444.481445.40
2010-12-30前場1465.871465.871450.531451.87
2010-12-29後場1464.971472.971464.971471.76
2010-12-29前場1461.631462.811454.951461.30
2010-12-28後場1463.741464.581462.041462.59
2010-12-28前場1467.541468.251464.471464.47
2010-12-27後場1472.671472.991468.631469.35
2010-12-27前場1467.711473.831465.831470.62
2010-12-24後場1460.941465.201460.251464.34
2010-12-24前場1464.161472.691461.581461.73
2010-12-22後場1472.841478.601469.241470.23
2010-12-22前場1465.071474.831465.071472.59
2010-12-21後場1454.971467.501454.971465.33
2010-12-21前場1446.761453.551446.651452.45
2010-12-20後場1441.271442.181432.561441.46
2010-12-20前場1445.671448.681442.381444.80
2010-12-17後場1444.911446.911442.451442.45
2010-12-17前場1447.521448.841443.921444.51
2010-12-16後場1449.671452.211446.951446.95
2010-12-16前場1451.111451.111444.221449.60
2010-12-15後場1451.231454.641450.121453.07
2010-12-15前場1450.751453.801446.911450.85
2010-12-14後場1445.641449.971445.641448.93
2010-12-14前場1447.151450.311443.951443.95
2010-12-13後場1440.631449.581440.631449.58
2010-12-13前場1431.191442.571426.931440.66
2010-12-10後場1441.271442.791433.821437.78
2010-12-10前場1450.531453.101435.011441.59
2010-12-09後場1428.821438.671428.641437.98
2010-12-09前場1427.201432.161426.151429.83
2010-12-08後場1415.271424.611412.121424.61
2010-12-08前場1419.521423.981412.941415.48
2010-12-07後場1408.771413.841405.161408.94
2010-12-07前場1420.571423.991405.041406.10
2010-12-06後場1416.511423.641416.311420.09
2010-12-06前場1402.871421.491402.871416.04
2010-12-03後場1395.171403.821394.141403.77
2010-12-03前場1405.701413.401396.201396.47
2010-12-02後場1407.931408.171401.601402.60
2010-12-02前場1408.181413.771401.841403.94
2010-12-01後場1383.271389.811383.231388.51
2010-12-01前場1368.751388.981365.521384.91
2010-11-30後場1374.411377.501367.381372.40
2010-11-30前場1358.751381.871357.981380.49
2010-11-29後場1347.491357.721347.491353.84
2010-11-29前場1332.961348.851332.091345.16
2010-11-26後場1336.361337.031330.781330.94
2010-11-26前場1337.231343.381335.211336.39
2010-11-25後場1340.221343.991338.681339.20
2010-11-25前場1343.201343.531332.751338.15
2010-11-24後場1332.351337.931331.241331.24
2010-11-24前場1327.441340.281324.181336.94
2010-11-22後場1353.781358.821353.781354.61
2010-11-22前場1361.281361.411350.691352.90
2010-11-19後場1346.841349.341344.181346.07
2010-11-19前場1359.361359.361345.771348.31
2010-11-18後場1333.701349.501333.431349.50
2010-11-18前場1327.021338.961322.491331.86
2010-11-17後場1314.491326.581314.491325.52
2010-11-17前場1303.791314.081302.891312.31
2010-11-16後場1318.971327.791312.171313.54
2010-11-16前場1326.241329.661313.881317.48
2010-11-15後場1302.911315.141302.871313.80
2010-11-15前場1302.071304.301298.401302.96
2010-11-12後場1295.371302.231294.141294.14
2010-11-12前場1302.121305.011296.451296.70
2010-11-11後場1306.401313.221304.901307.28
2010-11-11前場1297.521311.991296.801306.74
2010-11-10後場1286.991295.811282.701295.81
2010-11-10前場1277.551295.901277.551288.76
2010-11-09後場1278.761279.701274.371277.16
2010-11-09前場1278.871286.171277.461281.56
2010-11-08後場1288.351288.661281.771286.19
2010-11-08前場1295.951295.951285.801288.96
2010-11-05後場1288.381292.781281.871282.68
2010-11-05前場1275.741294.681275.741290.89
2010-11-04後場1262.381264.261258.931261.81
2010-11-04前場1256.041270.111255.691263.11
2010-11-02後場1244.141252.651243.211252.65
2010-11-02前場1255.271255.431243.841243.88
2010-11-01後場1259.191262.121252.521255.20
2010-11-01前場1265.491266.221256.761257.19
2010-10-29後場1259.621268.961258.271264.83
2010-10-29前場1271.511271.831259.941262.29
2010-10-28後場1282.991288.871277.881277.88
2010-10-28前場1294.891295.901282.661282.97
2010-10-27後場1300.851301.251290.611296.04
2010-10-27前場1303.251306.841297.821302.65
2010-10-26後場1296.631308.571296.421302.38
2010-10-26前場1299.731302.641293.951296.71
2010-10-25後場1298.051301.401293.671293.67
2010-10-25前場1302.261306.621296.501296.56
2010-10-22後場1299.171305.001298.311301.00
2010-10-22前場1294.861301.591293.951298.28
2010-10-21後場1291.821295.911290.371293.24
2010-10-21前場1290.311298.301281.771292.94
2010-10-20後場1286.421295.961286.371291.50
2010-10-20前場1293.091293.111277.721284.85
2010-10-19後場1302.001302.501295.711299.50
2010-10-19前場1289.801305.741289.801301.47
2010-10-18後場1289.781290.141281.251286.63
2010-10-18前場1280.641291.691271.511291.26
2010-10-15後場1285.311285.771279.291282.39
2010-10-15前場1291.871291.901279.471284.53
2010-10-14後場1292.841302.471291.671297.95
2010-10-14前場1285.441299.131282.961296.01
2010-10-13後場1289.131289.281276.301276.85
2010-10-13前場1271.771291.891269.331288.78
2010-10-12後場1300.181300.311279.481279.57
2010-10-12前場1310.301312.331298.781299.96
2010-10-08後場1314.671314.831304.611304.80
2010-10-08前場1312.401312.621302.801311.70
2010-10-07後場1315.451315.451306.761313.94
2010-10-07前場1314.781316.801311.221314.92
2010-10-06後場1314.831324.151311.541323.94
2010-10-06前場1322.961322.961313.871315.42
2010-10-05後場1302.651317.801295.251313.95
2010-10-05前場1296.571305.661295.761303.57
2010-10-04後場1309.301310.021296.171300.22
2010-10-04前場1302.151315.631300.231313.36
2010-10-01後場1292.591298.381279.861295.88
2010-10-01前場1302.601304.321279.561294.34
2010-09-30後場1309.131310.801289.771293.82
2010-09-30前場1369.221369.561304.841305.55
2010-09-29後場1419.881438.701381.761383.84
2010-09-29前場1410.311420.231409.761419.34
2010-09-28後場1401.481402.721395.901399.92
2010-09-28前場1395.361403.361394.381400.87
2010-09-27後場1405.741406.131395.171405.45
2010-09-27前場1404.591406.861394.941406.86
2010-09-24後場1405.781421.741400.071406.98
2010-09-24前場1385.491404.311382.661404.31
2010-09-22後場1406.071410.981403.311403.31
2010-09-22前場1393.581409.691387.541405.75
2010-09-21後場1390.851397.571389.331391.99
2010-09-21前場1397.941398.051389.971393.86
2010-09-17後場1394.031396.431389.411391.19
2010-09-17前場1397.341399.501388.631390.62
2010-09-16後場1390.011390.011378.791385.40
2010-09-16前場1409.421417.151392.241395.41
2010-09-15後場1400.241412.271396.211399.58
2010-09-15前場1364.981394.911357.851394.88
2010-09-14後場1369.531369.891365.991369.86
2010-09-14前場1373.331373.491369.541371.92
2010-09-13後場1378.251382.021372.011372.94
2010-09-13前場1379.361380.391374.591376.85
2010-09-10後場1376.201376.581370.291372.16
2010-09-10前場1367.111379.641363.291379.08
2010-09-09後場1353.561357.551351.811354.60
2010-09-09前場1361.101361.681348.901353.57
2010-09-08後場1347.171353.771344.101353.70
2010-09-08前場1359.341361.711344.001348.56
2010-09-07後場1380.801381.401375.181377.04
2010-09-07前場1379.711383.631374.351382.47
2010-09-06後場1384.861388.661381.111388.15
2010-09-06前場1375.091385.141371.841384.83
2010-09-03後場1364.541370.281358.521369.91
2010-09-03前場1365.401370.501364.051368.56
2010-09-02後場1359.131364.541348.421364.54
2010-09-02前場1378.421380.611356.921359.28
2010-09-01後場1353.501357.651352.571356.74
2010-09-01前場1354.291359.051342.451350.12
2010-08-31後場1370.221370.281351.081352.48
2010-08-31前場1377.021377.131368.651370.16
2010-08-30後場1403.051403.051389.301395.05
2010-08-30前場1391.971408.971389.861408.70
2010-08-27後場1356.041377.451355.721373.79
2010-08-27前場1352.051360.421352.051353.23
2010-08-26後場1367.901368.041355.591363.58
2010-08-26前場1356.621373.171355.971371.49
2010-08-25後場1357.811364.021348.711350.91
2010-08-25前場1342.881354.171341.051353.32
2010-08-24後場1366.721369.641358.081360.37
2010-08-24前場1360.861364.911360.671362.80
2010-08-23後場1366.041376.451364.361373.57
2010-08-23前場1371.811374.161363.271364.51
2010-08-20後場1383.601384.111373.551376.14
2010-08-20前場1379.831381.681374.481380.01
2010-08-19後場1397.201400.081394.881399.29
2010-08-19前場1373.991398.111373.711398.11
2010-08-18後場1356.151381.341354.491375.09
2010-08-18前場1352.231362.081349.821356.82
2010-08-17後場1339.121342.251338.061341.83
2010-08-17前場1334.221339.741333.141337.27
2010-08-16後場1351.161354.651348.151350.40
2010-08-16前場1339.571346.501334.931346.08
2010-08-13後場1340.071352.221339.681350.10
2010-08-13前場1342.881342.881330.911336.29
2010-08-12後場1324.881340.931323.601340.77
2010-08-12前場1349.171349.631324.711326.73
2010-08-11後場1385.381385.411373.071373.68
2010-08-11前場1409.811410.371384.181385.93
2010-08-10後場1425.591426.431416.811423.31
2010-08-10前場1425.511433.791425.391430.07
2010-08-09後場1418.831423.461418.051422.63
2010-08-09前場1418.371426.841417.351420.22
2010-08-06後場1420.721425.491416.121424.78
2010-08-06前場1407.241420.131406.171420.13
2010-08-05後場1411.231416.741405.951416.54
2010-08-05前場1413.401422.221413.401415.28
2010-08-04後場1409.131409.141398.561402.28
2010-08-04前場1420.381421.041405.851409.57
2010-08-03後場1426.441432.101422.761429.72
2010-08-03前場1432.431440.151427.541427.87
2010-08-02後場1436.661436.821418.451423.56
2010-08-02前場1419.531437.591419.081436.51
2010-07-30後場1413.821420.611411.631418.24
2010-07-30前場1433.201433.201416.211418.39
2010-07-29後場1450.471452.651442.651443.91
2010-07-29前場1449.941450.841447.331450.31
2010-07-28後場1470.961473.731464.151471.86
2010-07-28前場1457.111470.851454.361470.70
2010-07-27後場1427.971433.991426.041433.20
2010-07-27前場1433.791433.791422.331425.07
2010-07-26後場1443.631445.481439.871442.16
2010-07-26前場1439.881453.081439.881444.28
2010-07-23後場1419.871437.861418.161426.45
2010-07-23前場1421.751425.881413.031417.62
2010-07-22後場1410.431410.561400.251404.91
2010-07-22前場1408.391419.041407.211414.90
2010-07-21後場1428.991431.341421.121426.31
2010-07-21前場1431.061434.001413.151433.97
2010-07-20後場1426.091431.841411.451413.49
2010-07-20前場1407.921424.941405.261420.22
2010-07-16後場1426.321431.931422.661429.55
2010-07-16前場1463.551463.691424.401428.52
2010-07-15後場1483.161483.621468.321468.32
2010-07-15前場1481.311485.311479.131483.26
2010-07-14後場1510.041510.041497.081500.96
2010-07-14前場1506.361511.221503.771509.47
2010-07-13後場1489.781492.331484.741488.63
2010-07-13前場1490.971494.441485.151493.98
2010-07-12後場1491.071492.221475.101475.10
2010-07-12前場1491.721500.131487.191489.20
2010-07-09後場1501.531505.541492.511497.40
2010-07-09前場1520.941522.801498.881503.89
2010-07-08後場1514.811515.251500.801505.49
2010-07-08前場1519.061525.071513.051514.63
2010-07-07後場1493.041499.031482.961491.59
2010-07-07前場1495.911498.761487.301494.53
2010-07-06後場1471.761494.001471.701492.82
2010-07-06前場1474.621478.371464.241468.19
2010-07-05後場1495.071495.731488.371489.60
2010-07-05前場1499.531503.401493.591494.60
2010-07-02後場1478.771491.371478.771487.04
2010-07-02前場1473.781484.181473.781478.97
2010-07-01後場1466.371470.601462.291469.02
2010-07-01前場1476.271482.361465.161465.95
2010-06-30後場1474.521478.051470.001475.88
2010-06-30前場1464.091475.141461.041471.52
2010-06-29後場1509.651509.651487.401489.92
2010-06-29前場1501.741514.621497.311512.83
2010-06-28後場1501.581501.581485.581488.60
2010-06-28前場1505.791509.261496.331500.80
2010-06-25後場1520.421520.421503.281509.78
2010-06-25前場1506.961520.871506.291520.80
2010-06-24後場1533.651548.471528.731528.73
2010-06-24前場1530.221536.781525.891530.43
2010-06-23後場1541.171553.311535.931538.51
2010-06-23前場1555.601555.601529.521540.19
2010-06-22後場1591.931592.881577.351580.30
2010-06-22前場1609.641611.981593.741594.88
2010-06-21後場1618.781622.351610.621618.38
2010-06-21前場1585.291614.521585.291614.40
2010-06-18後場1582.341587.971571.511579.28
2010-06-18前場1554.191582.141551.051578.41
2010-06-17後場1559.271564.671549.831560.51
2010-06-17前場1535.261560.631532.041559.52
2010-06-16後場1520.381524.331513.821522.14
2010-06-16前場1495.871522.391494.421516.04
2010-06-15後場1456.081472.551455.691471.04
2010-06-15前場1465.391465.391448.201450.07
2010-06-14後場1448.421451.611447.791451.10
2010-06-14前場1453.151463.571446.541447.70
2010-06-11後場1438.011442.911431.481435.58
2010-06-11前場1447.371447.371434.391439.83
2010-06-10後場1424.391429.801420.991424.50
2010-06-10前場1419.931424.151414.871421.40
2010-06-09後場1419.271420.691408.711418.65
2010-06-09前場1451.681451.681421.561421.87
2010-06-08後場1467.141468.091460.211461.32
2010-06-08前場1462.111470.021458.941466.96
2010-06-07後場1477.591483.791477.591478.89
2010-06-07前場1507.131507.131475.011476.94
2010-06-04後場1524.751527.161517.021521.69
2010-06-04前場1524.451531.631522.641523.03
2010-06-03後場1527.381537.391526.431531.86
2010-06-03前場1517.611528.681514.331523.03
2010-06-02後場1533.991533.991500.181511.32
2010-06-02前場1525.451535.561519.951535.56
2010-06-01後場1536.831542.251535.301537.19
2010-06-01前場1533.801535.781521.651532.90
2010-05-31後場1535.151539.961532.181533.62
2010-05-31前場1524.491537.891524.491529.51
2010-05-28後場1532.901532.901514.691526.79
2010-05-28前場1524.731538.931510.871533.84
2010-05-27後場1485.771501.601485.061498.46
2010-05-27前場1460.791484.731458.851480.79
2010-05-26後場1475.591485.881474.031475.79
2010-05-26前場1496.531503.241474.841475.87
2010-05-25後場1495.391496.931475.311484.72
2010-05-25前場1510.171512.021498.981501.15
2010-05-24後場1523.321527.421518.571522.84
2010-05-24前場1502.621523.481493.471519.10
2010-05-21後場1508.701518.201504.891509.86
2010-05-21前場1494.641496.261483.651495.75
2010-05-20後場1540.091540.611521.431525.56
2010-05-20前場1542.261543.021531.101540.72
2010-05-19後場1542.081558.331530.161558.33
2010-05-19前場1519.671538.161513.141536.29
2010-05-18後場1550.371550.641531.051537.06
2010-05-18前場1553.581560.251546.181548.89
2010-05-17後場1549.421550.961539.541546.97
2010-05-17前場1563.541568.101555.071556.46
2010-05-14後場1590.691596.461582.641583.51
2010-05-14前場1598.131598.131573.981586.81
2010-05-13後場1617.701626.471611.031622.58
2010-05-13前場1611.891620.711610.681616.54
2010-05-12後場1608.251608.721583.521589.59
2010-05-12前場1596.341617.451589.461615.58
2010-05-11後場1639.581640.111594.931595.92
2010-05-11前場1663.301666.671641.341642.36
2010-05-10後場1630.161656.311629.951643.51
2010-05-10前場1593.101630.561593.101628.18
2010-05-07後場1615.381630.721601.891609.99
2010-05-07前場1685.051685.051576.861596.54
2010-05-06後場1731.631735.411721.681721.98
2010-05-06前場1736.461738.341725.521730.79
2010-04-30後場1768.271771.101764.421770.89
2010-04-30前場1763.861774.781763.281767.29
2010-04-28後場1751.371756.901748.271750.39
2010-04-28前場1755.621755.761742.941749.06
2010-04-27後場1773.791788.331773.391786.00
2010-04-27前場1778.091780.441768.241773.58
2010-04-26後場1792.061792.201786.661790.86
2010-04-26前場1784.071796.121780.111788.82
2010-04-23後場1753.851758.631749.361757.02
2010-04-23前場1740.441756.401739.911755.05
2010-04-22後場1738.731751.561738.451746.85
2010-04-22前場1753.551753.641730.641733.96
2010-04-21後場1762.951772.711759.151770.68
2010-04-21前場1761.001767.041751.521761.25
2010-04-20後場1749.511751.811732.181738.74
2010-04-20前場1736.901744.361732.971742.02
2010-04-19後場1725.471737.391725.471731.40
2010-04-19前場1729.011741.771726.831727.37
2010-04-16後場1754.941762.831752.051760.72
2010-04-16前場1780.441780.501753.461753.79
2010-04-15後場1785.931793.991777.631784.07
2010-04-15前場1789.691792.891780.161785.76
2010-04-14後場1771.211776.361764.841773.86
2010-04-14前場1768.731785.041762.401767.86
2010-04-13後場1748.501761.601742.861761.60
2010-04-13前場1763.501764.311739.751751.31
2010-04-12後場1767.071777.121762.351762.35
2010-04-12前場1751.401772.681747.631766.98
2010-04-09後場1734.981735.371724.621727.80
2010-04-09前場1729.701749.821727.161734.83
2010-04-08後場1739.811744.451732.281735.21
2010-04-08前場1742.771755.211738.871741.73
2010-04-07後場1790.101790.721771.071771.07
2010-04-07前場1794.791795.341777.121786.70
2010-04-06後場1791.811801.861791.131796.96
2010-04-06前場1812.261814.791783.461789.94
2010-04-05後場1805.251817.261804.421817.26
2010-04-05前場1805.441810.821800.891805.62
2010-04-02後場1783.911788.141775.441786.27
2010-04-02前場1789.831789.831772.921782.04
2010-04-01後場1761.351785.101761.351783.92
2010-04-01前場1762.431764.061750.271763.78
2010-03-31後場1766.111768.611756.321759.01
2010-03-31前場1763.051767.051753.561765.95
2010-03-30後場1732.041763.071723.431759.36
2010-03-30前場1734.161735.971716.371729.55
2010-03-29後場1732.301733.211724.101730.25
2010-03-29前場1727.151744.721715.451731.36
2010-03-26後場1756.541762.901744.591762.90
2010-03-26前場1745.631774.781741.371753.34
2010-03-25後場1716.701743.051710.701743.05
2010-03-25前場1694.711717.541687.991717.37
2010-03-24後場1693.491693.491661.751691.93
2010-03-24前場1633.821716.821633.821698.97
2010-03-23後場1614.311617.831612.451614.50
2010-03-23前場1618.841621.341611.741614.79
2010-03-19後場1607.901616.511606.651615.78
2010-03-19前場1596.891609.511596.231606.22
2010-03-18後場1611.221612.531596.611597.93
2010-03-18前場1608.401618.441606.421611.78
2010-03-17後場1587.431606.171585.471604.50
2010-03-17前場1580.441588.591579.501586.42
2010-03-16後場1588.941589.571577.011577.01
2010-03-16前場1577.961592.621575.111592.22
2010-03-15後場1582.491588.621579.761586.85
2010-03-15前場1604.071604.431583.691584.15
2010-03-12後場1601.481602.611598.221601.55
2010-03-12前場1600.731605.641592.691600.75
2010-03-11後場1591.501598.091577.841598.09
2010-03-11前場1599.141605.091594.781596.39
2010-03-10後場1584.751585.981576.241581.64
2010-03-10前場1567.531593.791567.401584.48
2010-03-09後場1584.571588.981570.231570.36
2010-03-09前場1568.371604.671567.771585.57
2010-03-08後場1555.671565.821555.411564.36
2010-03-08前場1554.771559.041552.431555.61
2010-03-05後場1544.241544.491526.401532.93
2010-03-05前場1528.301552.201528.031546.48
2010-03-04後場1525.181528.361516.631519.49
2010-03-04前場1523.291528.731517.351527.86
2010-03-03後場1534.061534.061523.331532.41
2010-03-03前場1510.021538.131509.931535.52
2010-03-02後場1501.621509.341497.261507.80
2010-03-02前場1491.931502.751491.491500.32
2010-03-01後場1478.661485.901477.811480.73
2010-03-01前場1463.701477.701463.341477.27
2010-02-26後場1464.771465.901459.931462.11
2010-02-26前場1456.081466.991452.101466.03
2010-02-25後場1461.731462.231454.981461.50
2010-02-25前場1472.311472.311460.851463.16
2010-02-24後場1461.861465.001459.081460.08
2010-02-24前場1469.591469.851455.041459.15
2010-02-23後場1480.511488.411480.511485.51
2010-02-23前場1485.481485.571479.091482.67
2010-02-22後場1492.741492.871480.871488.11
2010-02-22前場1481.811494.141480.271492.34
2010-02-19後場1468.141470.861464.461467.26
2010-02-19前場1489.711490.251472.061472.06
2010-02-18後場1495.741496.741488.161491.73
2010-02-18前場1498.601498.911487.691494.73
2010-02-17後場1498.561498.871486.761495.46
2010-02-17前場1487.821497.031484.761497.03
2010-02-16後場1482.081482.601473.811475.07
2010-02-16前場1488.461488.971481.651483.40
2010-02-15後場1488.711492.911484.381484.46
2010-02-15前場1501.521506.851493.101493.11
2010-02-12後場1478.831494.141478.581493.36
2010-02-12前場1476.791480.541474.571478.28
2010-02-10後場1466.211467.171461.691461.69
2010-02-10前場1472.331472.531464.691469.89
2010-02-09後場1458.551462.451456.071459.72
2010-02-09前場1453.851466.291451.141458.99
2010-02-08後場1474.171481.611468.061469.45
2010-02-08前場1467.281476.561459.901471.35
2010-02-05後場1482.361487.791476.551477.17
2010-02-05前場1504.851506.081478.591479.73
2010-02-04後場1528.091535.061522.991531.98
2010-02-04前場1531.601534.961526.611527.96
2010-02-03後場1531.631532.321526.621527.12
2010-02-03前場1526.521533.891526.521530.90
2010-02-02後場1522.141522.991515.201521.90
2010-02-02前場1532.891532.891519.111523.89
2010-02-01後場1516.151531.481515.781531.03
2010-02-01前場1519.791522.191508.571516.03
2010-01-29後場1548.181549.161523.461523.46
2010-01-29前場1550.461550.461537.981545.35
2010-01-28後場1565.191567.641559.861564.74
2010-01-28前場1549.041564.251544.401559.05
2010-01-27後場1556.611556.611543.591543.59
2010-01-27前場1540.331558.171536.691557.28
2010-01-26後場1551.921553.201541.521541.52
2010-01-26前場1544.971559.571544.971554.46
2010-01-25後場1539.881548.831539.621543.77
2010-01-25前場1530.591537.411528.271536.51
2010-01-22後場1532.451545.251530.171543.50
2010-01-22前場1552.351552.461529.781535.19
2010-01-21後場1561.341572.031560.691569.27
2010-01-21前場1560.601564.561554.251561.70
2010-01-20後場1566.751568.181559.791562.66
2010-01-20前場1568.001571.721565.891567.88
2010-01-19後場1560.231563.651558.701562.46
2010-01-19前場1564.831565.271555.851562.01
2010-01-18後場1564.611566.521558.501563.73
2010-01-18前場1550.021567.381550.021558.30
2010-01-15後場1556.591568.941555.841565.26
2010-01-15前場1563.851568.531552.161556.67
2010-01-14後場1559.721564.181555.311562.40
2010-01-14前場1556.481560.091550.681558.50
2010-01-13後場1565.241565.241556.911559.67
2010-01-13前場1560.051568.881560.051565.57
2010-01-12後場1554.631568.611554.321567.37
2010-01-12前場1544.021557.941543.741553.91
2010-01-08後場1547.011548.281530.961545.11
2010-01-08前場1545.291560.461544.991547.11
2010-01-07後場1532.511540.141531.921540.14
2010-01-07前場1516.791531.111516.791530.05
2010-01-06後場1489.751506.371489.031503.24
2010-01-06前場1469.501490.861466.811489.66
2010-01-05後場1457.121461.621448.791450.47
2010-01-05前場1460.461462.071455.091456.48
2010-01-04後場1440.031443.241435.751438.92
2010-01-04前場1421.451444.581421.451440.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog