業種別株価指数 その他製品 前場後場 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-04-25後場2219.512229.622217.332226.27
2017-04-25前場2207.792219.712202.932217.18
2017-04-24後場2192.912200.552191.602197.52
2017-04-24前場2192.772200.792189.502191.37
2017-04-21後場2170.782172.402163.182168.64
2017-04-21前場2170.362175.812160.952175.28
2017-04-20後場2163.222164.082150.322151.15
2017-04-20前場2166.252178.372162.962164.02
2017-04-19後場2163.212172.372158.122163.66
2017-04-19前場2153.162167.162152.932164.04
2017-04-18後場2147.722158.302145.672154.23
2017-04-18前場2155.212158.942143.002145.57
2017-04-17後場2128.312139.292126.702135.91
2017-04-17前場2110.222129.962110.222126.42
2017-04-14後場2111.892112.702094.912098.55
2017-04-14前場2100.752120.422096.632114.49
2017-04-13後場2094.012102.072090.422096.96
2017-04-13前場2100.332106.572087.352091.93
2017-04-12後場2112.182116.172108.982113.64
2017-04-12前場2108.682117.412100.532111.64
2017-04-11後場2127.842133.502122.752132.05
2017-04-11前場2131.282139.402122.382129.78
2017-04-10後場2141.792144.872134.152138.30
2017-04-10前場2137.732151.782130.492140.51
2017-04-07後場2120.722139.652117.702130.63
2017-04-07前場2144.372146.202105.122117.59
2017-04-06後場2136.652142.042127.922134.32
2017-04-06前場2144.372153.552133.862134.74
2017-04-05後場2146.612149.222137.292147.15
2017-04-05前場2156.332168.432135.892150.88
2017-04-04後場2155.322159.992133.692147.00
2017-04-04前場2180.582184.602155.162159.98
2017-04-03後場2174.392188.142171.452181.73
2017-04-03前場2157.002172.982151.842172.98
2017-03-31後場2172.712175.002141.602141.60
2017-03-31前場2163.912181.542154.672173.72
2017-03-30後場2171.412171.412155.912157.42
2017-03-30前場2190.942196.212172.142173.48
2017-03-29後場2195.072197.352189.442196.26
2017-03-29前場2194.242199.912181.252195.70
2017-03-28後場2196.902202.032192.552202.03
2017-03-28前場2200.412200.412187.382196.76
2017-03-27後場2196.482201.342192.602194.04
2017-03-27前場2197.672209.052186.292195.18
2017-03-24後場2205.432209.592198.122209.30
2017-03-24前場2202.292222.132192.902209.22
2017-03-23後場2203.922203.922190.752201.19
2017-03-23前場2234.022243.892189.472205.48
2017-03-22後場2212.762236.182209.432225.41
2017-03-22前場2188.662219.852188.662212.48
2017-03-21後場2215.912223.742212.412213.65
2017-03-21前場2193.882216.062193.692215.10
2017-03-17後場2156.922183.242155.362181.46
2017-03-17前場2155.332161.402151.812158.37
2017-03-16後場2160.992167.102159.532166.26
2017-03-16前場2148.142163.202147.162159.97
2017-03-15後場2155.972157.962151.412156.84
2017-03-15前場2143.592154.502142.032154.41
2017-03-14後場2150.802153.522147.962149.72
2017-03-14前場2151.282158.092148.872149.06
2017-03-13後場2146.112157.052144.002157.05
2017-03-13前場2140.742149.612135.402143.80
2017-03-10後場2150.702151.622145.812147.02
2017-03-10前場2135.802153.652135.802149.91
2017-03-09後場2130.532135.622120.042123.48
2017-03-09前場2135.012135.042125.232131.56
2017-03-08後場2125.652129.352121.472123.35
2017-03-08前場2134.382139.812114.982127.03
2017-03-07後場2121.932128.102119.542121.36
2017-03-07前場2116.842129.512110.462124.14
2017-03-06後場2096.142105.312095.082098.77
2017-03-06前場2091.592110.192090.922096.82
2017-03-03後場2088.982090.242075.832087.32
2017-03-03前場2066.352094.942065.702086.49
2017-03-02後場2070.172071.032060.952062.61
2017-03-02前場2081.522081.522065.382071.34
2017-03-01後場2067.722071.562062.962069.00
2017-03-01前場2068.422073.392056.832062.64
2017-02-28後場2079.342082.672064.552064.97
2017-02-28前場2069.902078.852065.022078.62
2017-02-27後場2063.492070.012058.772060.35
2017-02-27前場2056.072067.552048.592055.09
2017-02-24後場2069.992072.832064.042070.65
2017-02-24前場2048.472074.332047.772071.62
2017-02-23後場2048.462056.122048.272055.33
2017-02-23前場2053.772053.772042.132047.59
2017-02-22後場2044.052052.272041.852052.27
2017-02-22前場2051.672052.422040.172044.00
2017-02-21後場2044.052047.362043.052046.64
2017-02-21前場2040.132046.162037.682039.66
2017-02-20後場2034.472039.552034.212037.72
2017-02-20前場2037.162038.252026.012031.15
2017-02-17後場2042.092049.992039.102047.26
2017-02-17前場2031.532046.962023.932043.74
2017-02-16後場2032.432041.622029.932040.18
2017-02-16前場2033.782042.142026.962029.68
2017-02-15後場2044.712045.102030.092030.96
2017-02-15前場2054.602059.982041.192045.43
2017-02-14後場2056.312056.432043.802044.13
2017-02-14前場2068.192071.552053.442055.08
2017-02-13後場2070.652073.602068.352073.25
2017-02-13前場2074.422077.042066.002069.04
2017-02-10後場2048.662060.252048.532058.88
2017-02-10前場2053.892053.892036.692048.40
2017-02-09後場2031.222032.702024.672027.48
2017-02-09前場2019.752037.902012.572033.86
2017-02-08後場2008.912025.282008.342024.54
2017-02-08前場2025.682029.192008.002008.84
2017-02-07後場2017.812023.242015.042016.76
2017-02-07前場2029.452035.082017.872018.40
2017-02-06後場2046.092051.032039.462048.32
2017-02-06前場2075.092078.072040.302047.29
2017-02-03後場2051.052067.242051.052065.46
2017-02-03前場2037.382068.562034.342049.96
2017-02-02後場2042.142043.342016.442020.16
2017-02-02前場2051.652060.172041.322047.92
2017-02-01後場2030.192053.252029.992049.13
2017-02-01前場2037.202037.202014.842028.26
2017-01-31後場2064.652068.422059.252059.36
2017-01-31前場2067.482077.962067.482068.56
2017-01-30後場2082.182091.022081.592089.11
2017-01-30前場2085.892092.092079.522083.84
2017-01-27後場2098.022098.422085.642088.91
2017-01-27前場2098.062101.752088.972096.94
2017-01-26後場2088.182095.132086.952090.04
2017-01-26前場2088.602091.102077.712085.62
2017-01-25後場2067.352074.842064.162074.84
2017-01-25前場2081.372082.222065.272065.34
2017-01-24後場2057.032061.382051.242053.46
2017-01-24前場2063.692070.802056.722063.78
2017-01-23後場2067.872078.762065.132065.26
2017-01-23前場2068.852074.282058.112068.82
2017-01-20後場2097.572097.812085.122088.19
2017-01-20前場2089.872101.492088.192095.26
2017-01-19後場2078.982105.192074.012094.62
2017-01-19前場2081.482088.742071.002074.23
2017-01-18後場2062.942078.112057.702075.57
2017-01-18前場2073.452083.972052.302064.61
2017-01-17後場2086.592088.382073.942076.76
2017-01-17前場2080.172096.972067.252086.47
2017-01-16後場2084.522094.062077.832089.78
2017-01-16前場2095.452107.392087.782089.57
2017-01-13後場2153.932165.602116.772121.33
2017-01-13前場2145.482154.862131.992149.01
2017-01-12後場2163.292167.702152.182159.19
2017-01-12前場2176.412179.322140.242165.68
2017-01-11後場2164.942177.862164.042171.88
2017-01-11前場2157.942170.192156.202163.58
2017-01-10後場2147.822151.332136.722145.43
2017-01-10前場2150.162157.032143.492152.95
2017-01-06後場2136.372142.092130.632140.44
2017-01-06前場2128.862141.422128.862135.60
2017-01-05後場2139.892145.422128.992138.78
2017-01-05前場2148.752160.652141.962142.82
2017-01-04後場2144.572149.902141.972149.24
2017-01-04前場2130.102147.112128.502143.68
2016-12-30後場2119.992124.962117.832122.23
2016-12-30前場2113.852121.032109.372115.43
2016-12-29後場2117.152118.152103.732116.34
2016-12-29前場2119.412121.632111.242118.40
2016-12-28後場2135.232136.512126.952131.55
2016-12-28前場2126.372134.292121.622134.07
2016-12-27後場2123.882129.852122.432129.15
2016-12-27前場2138.112138.112111.642121.32
2016-12-26後場2134.612134.672125.752128.74
2016-12-26前場2106.072136.192106.072132.93
2016-12-22後場2101.922101.922086.892094.35
2016-12-22前場2108.092118.562103.542105.48
2016-12-21後場2130.032133.122117.462122.11
2016-12-21前場2151.302153.552127.982130.31
2016-12-20後場2132.672151.882132.452145.26
2016-12-20前場2125.192148.912124.972130.97
2016-12-19後場2149.772150.642126.512133.59
2016-12-19前場2171.722173.322139.252148.49
2016-12-16後場2178.602188.722170.862186.61
2016-12-16前場2209.092210.652169.882179.32
2016-12-15後場2223.862226.852209.232215.51
2016-12-15前場2232.462244.932218.372223.86
2016-12-14後場2227.062231.382225.872227.06
2016-12-14前場2242.752242.752224.982225.69
2016-12-13後場2238.212246.672233.342244.58
2016-12-13前場2257.042257.252231.202238.53
2016-12-12後場2261.692272.872241.422267.33
2016-12-12前場2280.532293.282262.172262.17
2016-12-09後場2257.902260.292249.132256.61
2016-12-09前場2224.482256.242223.442256.24
2016-12-08後場2201.352215.242201.352215.24
2016-12-08前場2212.222213.622197.902203.69
2016-12-07後場2190.762194.582186.062188.97
2016-12-07前場2192.832204.972181.342190.33
2016-12-06後場2165.272182.542163.502177.87
2016-12-06前場2173.882178.402163.222169.06
2016-12-05後場2151.682156.012143.072150.12
2016-12-05前場2146.182157.712139.202151.97
2016-12-02後場2171.202171.202147.652160.02
2016-12-02前場2185.322189.692163.652171.54
2016-12-01後場2209.172214.592195.332200.61
2016-12-01前場2205.012216.422198.162212.90
2016-11-30後場2193.022193.212177.912183.97
2016-11-30前場2199.432199.542189.512192.14
2016-11-29後場2188.062191.292183.112189.73
2016-11-29前場2191.142195.382183.972187.72
2016-11-28後場2182.632197.732179.062195.20
2016-11-28前場2177.762194.292177.762183.37
2016-11-25後場2189.922190.052173.512188.50
2016-11-25前場2178.772193.622177.442193.57
2016-11-24後場2193.622195.282167.862171.62
2016-11-24前場2191.592195.412182.812192.29
2016-11-22後場2172.542176.652166.132175.82
2016-11-22前場2158.432172.622156.142169.23
2016-11-21後場2153.902159.392152.502159.39
2016-11-21前場2141.642155.052132.222152.90
2016-11-18後場2115.012126.922110.282124.72
2016-11-18前場2119.362120.842102.472112.09
2016-11-17後場2085.872093.022081.402093.02
2016-11-17前場2068.232087.472068.232085.90
2016-11-16後場2079.552079.732065.752070.69
2016-11-16前場2060.272084.762057.482079.87
2016-11-15後場2022.302032.332019.042031.22
2016-11-15前場2026.232031.432014.122020.87
2016-11-14後場2025.792036.832024.812032.78
2016-11-14前場1994.862030.521988.672026.28
2016-11-11後場1989.281992.211978.061985.47
2016-11-11前場2027.832027.831984.491984.49
2016-11-10後場2013.692025.532008.092022.71
2016-11-10前場1957.072019.631957.062009.32
2016-11-09後場1937.031947.701883.661918.00
2016-11-09前場2026.102037.471960.171975.85
2016-11-08後場2027.062030.242022.992024.62
2016-11-08前場2039.752044.982027.752027.87
2016-11-07後場2033.572039.162030.322034.42
2016-11-07前場2039.162044.682025.362032.57
2016-11-04後場2016.212021.772012.632019.04
2016-11-04前場2038.762041.812010.012018.40
2016-11-02後場2053.492065.642044.022063.26
2016-11-02前場2064.672075.752054.512056.22
2016-11-01後場2086.702091.592080.572088.12
2016-11-01前場2079.532086.382074.202083.84
2016-10-31後場2081.002088.942079.272085.44
2016-10-31前場2085.242102.702077.292080.04
2016-10-28後場2079.382091.562077.202090.79
2016-10-28前場2079.642088.962072.382077.51
2016-10-27後場2052.402068.302044.132068.19
2016-10-27前場2040.252060.572021.622056.70
2016-10-26後場2056.142062.952053.942059.67
2016-10-26前場2049.602066.602044.362054.93
2016-10-25後場2038.442056.042037.532056.04
2016-10-25前場2022.372043.182022.372036.24
2016-10-24後場2026.842030.162018.742020.20
2016-10-24前場2040.872040.872015.932023.71
2016-10-21後場2066.872069.412049.872051.10
2016-10-21前場2093.432093.432048.702068.11
2016-10-20後場2107.162114.592102.662107.59
2016-10-20前場2064.202111.842061.852110.35
2016-10-19後場2070.322072.392065.072069.53
2016-10-19前場2065.212075.832060.892071.09
2016-10-18後場2065.342069.402059.832069.40
2016-10-18前場2047.202071.202047.012067.21
2016-10-17後場2058.452064.162055.302062.30
2016-10-17前場2068.892074.132046.882054.27
2016-10-14後場2054.152063.042051.092061.58
2016-10-14前場2043.972060.802037.912048.98
2016-10-13後場2055.082059.372051.302057.36
2016-10-13前場2051.432077.792050.592060.67
2016-10-12後場2058.882061.062042.512042.51
2016-10-12前場2051.812064.912051.762060.78
2016-10-11後場2073.252073.532066.272067.93
2016-10-11前場2076.322081.282070.132076.08
2016-10-07後場2077.552081.582073.842081.55
2016-10-07前場2069.042080.572067.602078.49
2016-10-06後場2078.902079.902072.122073.55
2016-10-06前場2081.382091.682073.112077.79
2016-10-05後場2071.392079.842065.192079.33
2016-10-05前場2059.932074.202053.262071.92
2016-10-04後場2043.432051.862041.902051.78
2016-10-04前場2059.532059.742039.772044.70
2016-10-03後場2062.702063.532045.912053.71
2016-10-03前場2061.872070.162050.882062.23
2016-09-30後場2061.162066.242047.482047.53
2016-09-30前場2057.062067.032050.382059.55
2016-09-29後場2080.392088.802078.772084.44
2016-09-29前場2093.652093.652073.662077.85
2016-09-28後場2079.762082.282068.262076.55
2016-09-28前場2067.022085.952067.022080.89
2016-09-27後場2069.602083.442068.052083.44
2016-09-27前場2035.042065.662035.042065.42
2016-09-26後場2061.942069.112049.682053.21
2016-09-26前場2069.462072.502055.362058.55
2016-09-23後場2063.112079.592062.652076.07
2016-09-23前場2063.612067.962046.802061.85
2016-09-21後場2037.612072.472032.782071.28
2016-09-21前場2049.602060.412031.792035.55
2016-09-20後場2057.242074.092054.882058.18
2016-09-20前場2011.702066.132011.142056.45
2016-09-16後場2016.632045.272012.642037.55
2016-09-16前場2025.672025.672009.222017.31
2016-09-15後場2022.122032.642012.032031.44
2016-09-15前場2004.222025.951997.362025.46
2016-09-14後場2023.022023.552001.572007.23
2016-09-14前場1998.732025.901993.322019.48
2016-09-13後場2021.092024.332008.312011.43
2016-09-13前場2054.632060.782014.922015.12
2016-09-12後場2049.092049.092028.012038.10
2016-09-12前場2056.552071.912041.102050.31
2016-09-09後場2079.932095.262077.412083.50
2016-09-09前場2087.732093.122073.812073.91
2016-09-08後場2086.312102.412063.402099.63
2016-09-08前場2014.822145.062014.602097.98
2016-09-07後場1976.851998.201972.011998.10
2016-09-07前場1940.321980.441940.321976.72
2016-09-06後場1950.491960.701949.571959.60
2016-09-06前場1935.861952.161933.101948.49
2016-09-05後場1939.191940.951925.541927.29
2016-09-05前場1963.251963.251937.261944.69
2016-09-02後場1948.481950.531933.921945.08
2016-09-02前場1927.251959.411926.761953.13
2016-09-01後場1901.911937.121901.911937.12
2016-09-01前場1910.381912.321903.441905.06
2016-08-31後場1896.881908.841893.561904.79
2016-08-31前場1900.791900.791887.091892.85
2016-08-30後場1880.261882.091874.751879.24
2016-08-30前場1884.301887.691879.011881.60
2016-08-29後場1881.501894.871879.221893.71
2016-08-29前場1880.621889.531877.141879.23
2016-08-26後場1854.721857.241845.761846.53
2016-08-26前場1864.651866.751846.521858.99
2016-08-25後場1880.051882.291872.241874.09
2016-08-25前場1876.591882.381872.191876.89
2016-08-24後場1880.831882.551874.611880.36
2016-08-24前場1883.671896.961869.291876.28
2016-08-23後場1873.831890.541870.611876.90
2016-08-23前場1886.841886.841870.801876.02
2016-08-22後場1877.801891.411873.491888.21
2016-08-22前場1864.341881.811859.441878.15
2016-08-19後場1848.811856.501845.691853.05
2016-08-19前場1888.171888.401841.251845.00
2016-08-18後場1896.491896.491870.121876.53
2016-08-18前場1880.881902.091866.861895.46
2016-08-17後場1876.231888.861872.971887.19
2016-08-17前場1853.881883.991850.781876.05
2016-08-16後場1863.451871.971851.391851.39
2016-08-16前場1884.821888.071873.301877.93
2016-08-15後場1888.961892.971880.651884.43
2016-08-15前場1885.081892.101877.091890.40
2016-08-12後場1885.871896.171885.061891.01
2016-08-12前場1925.241925.241888.721889.55
2016-08-10後場1908.631914.721903.011908.33
2016-08-10前場1909.341916.271887.771908.10
2016-08-09後場1885.071909.111883.871907.13
2016-08-09前場1854.921906.491849.901884.40
2016-08-08後場1834.261840.771826.851840.52
2016-08-08前場1830.791845.601821.751835.36
2016-08-05後場1819.321821.311810.871814.68
2016-08-05前場1817.881832.761816.131823.86
2016-08-04後場1806.071815.791802.671813.99
2016-08-04前場1819.381820.001795.571799.91
2016-08-03後場1830.401831.981807.591812.55
2016-08-03前場1796.951833.801792.931829.64
2016-08-02後場1827.671833.581818.271818.68
2016-08-02前場1832.311835.901819.361830.41
2016-08-01後場1844.321847.391827.911830.79
2016-08-01前場1827.941846.131794.571845.50
2016-07-29後場1826.601861.051811.741857.82
2016-07-29前場1828.671834.301812.431824.49
2016-07-28後場1826.271842.441820.541831.90
2016-07-28前場1868.001879.701823.541831.85
2016-07-27後場1907.721907.721872.311884.04
2016-07-27前場1912.831916.951883.501894.29
2016-07-26後場1891.741929.101891.581918.57
2016-07-26前場1895.531896.391861.471886.71
2016-07-25後場1926.521926.791915.621916.44
2016-07-25前場2069.562070.811923.251928.08
2016-07-22後場2130.262130.262075.622093.07
2016-07-22前場2070.832153.452064.412133.81
2016-07-21後場2130.032135.892057.292102.93
2016-07-21前場2121.592149.302115.402131.18
2016-07-20後場2090.162117.512027.982096.82
2016-07-20前場2197.212198.442067.452083.96
2016-07-19後場2173.372248.272172.062225.70
2016-07-19前場2089.192183.612088.262178.39
2016-07-15後場2031.902065.432010.752064.54
2016-07-15前場2011.102076.241991.142026.85
2016-07-14後場2003.482014.891963.301994.93
2016-07-14前場1888.832000.101886.051999.41
2016-07-13後場1868.131880.441853.911861.84
2016-07-13前場1898.501898.721844.461858.37
2016-07-12後場1845.231911.231844.091899.47
2016-07-12前場1830.501869.351819.171834.94
2016-07-11後場1785.831800.871773.811799.29
2016-07-11前場1658.091793.011656.911788.50
2016-07-08後場1640.461643.561627.131627.62
2016-07-08前場1611.381655.281610.951636.82
2016-07-07後場1586.421594.811585.201594.71
2016-07-07前場1584.981591.161571.621586.42
2016-07-06後場1566.401588.901566.061587.97
2016-07-06前場1582.171582.221561.921567.25
2016-07-05後場1607.001611.341603.981609.47
2016-07-05前場1614.951617.711605.341607.23
2016-07-04後場1619.501624.001618.371621.97
2016-07-04前場1603.981622.371600.161620.98
2016-07-01後場1618.931619.831608.991611.98
2016-07-01前場1611.121622.071604.391616.25
2016-06-30後場1619.481619.481601.511601.51
2016-06-30前場1620.151628.471610.451614.63
2016-06-29後場1595.671604.661595.671603.42
2016-06-29前場1578.151592.491565.421592.49
2016-06-28後場1561.231572.521559.101559.17
2016-06-28前場1535.531562.101525.751554.59
2016-06-27後場1558.031566.751550.521563.00
2016-06-27前場1556.261570.381553.671554.13
2016-06-24後場1574.521574.531524.531536.79
2016-06-24前場1664.911666.241606.391607.85
2016-06-23後場1641.381650.071639.451648.27
2016-06-23前場1646.551646.961636.141643.17
2016-06-22後場1639.741650.741637.241642.30
2016-06-22前場1654.541654.541631.421633.56
2016-06-21後場1648.031664.801645.981661.89
2016-06-21前場1629.941649.491620.381649.32
2016-06-20後場1643.701651.581641.271643.57
2016-06-20前場1644.291655.851636.811643.47
2016-06-17後場1639.661640.481623.351624.84
2016-06-17前場1635.801642.671630.691638.71
2016-06-16後場1634.021645.661618.811622.38
2016-06-16前場1672.581675.241642.421649.69
2016-06-15後場1677.941677.941666.501666.50
2016-06-15前場1661.511679.911655.421675.82
2016-06-14後場1666.681672.941659.981666.59
2016-06-14前場1681.171695.681661.241666.73
2016-06-13後場1694.861699.351685.731685.73
2016-06-13前場1715.131718.031689.761696.14
2016-06-10後場1746.491746.631738.101744.88
2016-06-10前場1762.021762.021745.561749.71
2016-06-09後場1763.341769.641758.221763.67
2016-06-09前場1766.201772.861760.911764.19
2016-06-08後場1756.071772.521755.931772.52
2016-06-08前場1766.811767.481746.831751.72
2016-06-07後場1759.671766.441758.611766.44
2016-06-07前場1742.911760.101741.831756.72
2016-06-06後場1727.061733.771722.621733.57
2016-06-06前場1703.671725.691697.941724.23
2016-06-03後場1731.171737.881729.751737.88
2016-06-03前場1721.381735.981721.021729.89
2016-06-02後場1731.551732.081718.471720.72
2016-06-02前場1749.631753.201729.191730.11
2016-06-01後場1771.131777.351753.581760.38
2016-06-01前場1766.881774.391761.271773.08
2016-05-31後場1776.831785.801776.831782.69
2016-05-31前場1762.971777.381757.001776.49
2016-05-30後場1757.421764.151754.331762.58
2016-05-30前場1756.291757.291748.451753.81
2016-05-27後場1754.491756.811742.051746.28
2016-05-27前場1749.261759.531742.281752.81
2016-05-26後場1750.921752.821742.031745.54
2016-05-26前場1766.661766.661747.521749.47
2016-05-25後場1753.621755.301745.161746.07
2016-05-25前場1748.781758.731747.721756.29
2016-05-24後場1730.601732.961722.751725.41
2016-05-24前場1738.531738.911726.121730.38
2016-05-23後場1737.631747.441735.571745.92
2016-05-23前場1750.401752.021725.761737.98
2016-05-20後場1756.761761.251753.541759.76
2016-05-20前場1736.421758.761733.131756.20
2016-05-19後場1739.741743.131732.231741.44
2016-05-19前場1743.441748.321733.871736.26
2016-05-18後場1732.821732.821712.341724.43
2016-05-18前場1715.031742.691710.261735.33
2016-05-17後場1709.151718.891708.431718.68
2016-05-17前場1695.961710.181691.751708.46
2016-05-16後場1703.821710.161686.861691.47
2016-05-16前場1690.431703.231688.051702.11
2016-05-13後場1680.751689.061678.551678.55
2016-05-13前場1684.711699.451678.611681.92
2016-05-12後場1665.961674.151663.331673.76
2016-05-12前場1639.081664.191635.931660.62
2016-05-11後場1655.001658.691649.211651.81
2016-05-11前場1662.001667.211647.491650.50
2016-05-10後場1639.591650.831639.571648.10
2016-05-10前場1627.951645.361627.951641.42
2016-05-09後場1618.611621.111615.761617.05
2016-05-09前場1616.041627.601608.811620.80
2016-05-06後場1600.601603.181591.931601.51
2016-05-06前場1601.781609.111596.041599.36
2016-05-02後場1594.391599.951592.971599.47
2016-05-02前場1609.311609.551590.501591.89
2016-04-28後場1671.171671.501643.951645.71
2016-04-28前場1714.331715.841681.641703.53
2016-04-27後場1715.671722.921715.001719.02
2016-04-27前場1727.241727.951712.921714.62
2016-04-26後場1719.551726.801712.131724.57
2016-04-26前場1726.201739.231717.771717.77
2016-04-25後場1738.041741.241734.101735.66
2016-04-25前場1751.501752.561731.931735.65
2016-04-22後場1739.281750.351729.021750.35
2016-04-22前場1751.881752.381737.011741.16
2016-04-21後場1760.461765.411758.171765.41
2016-04-21前場1760.331764.821756.401759.25
2016-04-20後場1731.071741.551730.781738.16
2016-04-20前場1747.121763.281736.341737.02
2016-04-19後場1726.961728.231717.971728.23
2016-04-19前場1718.271734.841716.021727.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog