業種別株価指数 その他製品 前場後場 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-10-23後場2957.832962.062952.612953.63
2017-10-23前場2957.632963.722947.442958.83
2017-10-20後場2936.872939.032929.832933.83
2017-10-20前場2913.312937.732912.822935.93
2017-10-19後場2930.132930.132916.042925.22
2017-10-19前場2915.052933.732901.012931.13
2017-10-18後場2909.002911.692893.772903.16
2017-10-18前場2928.272931.962906.852907.54
2017-10-17後場2930.852937.542922.102926.91
2017-10-17前場2959.522960.452926.232931.21
2017-10-16後場2951.262960.842949.102949.56
2017-10-16前場2945.322953.322937.032953.32
2017-10-13後場2927.082942.182927.082937.02
2017-10-13前場2906.102930.852905.322921.59
2017-10-12後場2928.852929.882913.882917.31
2017-10-12前場2937.842941.132919.412926.71
2017-10-11後場2909.052924.072906.792921.96
2017-10-11前場2897.082912.612891.892909.51
2017-10-10後場2912.782916.982891.692895.85
2017-10-10前場2902.382920.112900.052911.92
2017-10-06後場2900.082900.082891.252899.02
2017-10-06前場2891.122907.342887.112901.55
2017-10-05後場2863.372865.542858.512864.87
2017-10-05前場2850.152867.582847.632862.37
2017-10-04後場2855.062859.382842.562850.86
2017-10-04前場2850.252859.532843.742856.16
2017-10-03後場2846.942848.692837.952843.76
2017-10-03前場2852.512856.672837.252844.81
2017-10-02後場2841.032841.032833.232839.16
2017-10-02前場2847.832853.272838.532838.70
2017-09-29後場2830.762837.732829.012834.23
2017-09-29前場2828.412843.852828.412831.38
2017-09-28後場2828.032844.422826.382837.88
2017-09-28前場2816.342831.592805.952829.10
2017-09-27後場2799.082800.482787.922791.19
2017-09-27前場2791.692800.942772.352799.83
2017-09-26後場2789.862793.782781.102787.72
2017-09-26前場2785.812788.912771.712787.14
2017-09-25後場2812.312814.432798.972804.22
2017-09-25前場2814.722824.902804.522814.60
2017-09-22後場2801.772803.212792.652797.78
2017-09-22前場2830.252848.042800.292806.53
2017-09-21後場2842.472845.372818.862821.22
2017-09-21前場2852.472854.472829.632846.30
2017-09-20後場2842.232852.502830.452848.59
2017-09-20前場2805.212845.312801.082839.67
2017-09-19後場2763.772788.422759.042786.85
2017-09-19前場2714.952768.022711.732766.86
2017-09-15後場2675.002687.842674.002683.15
2017-09-15前場2683.582687.882673.992674.90
2017-09-14後場2687.392691.512677.242678.45
2017-09-14前場2693.902708.522686.382689.69
2017-09-13後場2680.512690.172679.582687.22
2017-09-13前場2684.122684.722672.942680.50
2017-09-12後場2661.112670.282657.702667.80
2017-09-12前場2643.612659.372634.932658.68
2017-09-11後場2614.062623.462614.062619.98
2017-09-11前場2606.522622.312603.742614.27
2017-09-08後場2590.492597.572579.652587.58
2017-09-08前場2572.402595.872572.402591.67
2017-09-07後場2581.842583.112566.222573.34
2017-09-07前場2583.582597.062579.042580.98
2017-09-06後場2563.522582.752563.402579.18
2017-09-06前場2558.442579.062547.982563.39
2017-09-05後場2581.072589.622574.962576.98
2017-09-05前場2630.732631.832576.602584.64
2017-09-04後場2630.202632.662622.792627.55
2017-09-04前場2631.272643.732620.892629.43
2017-09-01後場2651.492651.492641.272645.08
2017-09-01前場2657.882657.882641.242653.30
2017-08-31後場2628.612635.782625.802630.78
2017-08-31前場2626.342635.602624.302626.99
2017-08-30後場2618.832625.782615.542620.45
2017-08-30前場2625.332627.582616.492616.97
2017-08-29後場2607.532612.682605.222610.16
2017-08-29前場2608.382619.952598.012606.07
2017-08-28後場2623.042628.672617.732627.23
2017-08-28前場2606.512624.562602.692619.70
2017-08-25後場2588.462598.112588.462592.76
2017-08-25前場2595.902597.492580.992589.31
2017-08-24後場2591.312595.522588.572588.57
2017-08-24前場2590.452598.102588.872589.42
2017-08-23後場2600.822604.972593.592595.82
2017-08-23前場2619.712621.532604.892605.18
2017-08-22後場2603.872604.812588.832598.79
2017-08-22前場2584.812609.122583.292603.10
2017-08-21後場2587.722590.982583.192585.61
2017-08-21前場2602.682603.882580.042586.92
2017-08-18後場2592.642597.202586.052594.18
2017-08-18前場2597.982601.112585.772590.56
2017-08-17後場2639.272639.272631.302633.92
2017-08-17前場2627.692643.272627.692638.53
2017-08-16後場2631.822640.492631.822632.33
2017-08-16前場2620.422638.302614.882633.19
2017-08-15後場2639.222640.682628.042631.57
2017-08-15前場2624.362651.882620.132637.51
2017-08-14後場2610.502616.062596.822596.99
2017-08-14前場2603.052618.252593.162609.93
2017-08-10後場2647.422650.022633.772640.68
2017-08-10前場2658.292674.462646.922647.37
2017-08-09後場2661.062662.102653.742656.55
2017-08-09前場2684.432687.462654.772661.66
2017-08-08後場2691.202700.132685.402697.82
2017-08-08前場2691.372714.292691.372694.46
2017-08-07後場2694.882703.972692.532692.53
2017-08-07前場2693.482699.582671.442693.80
2017-08-04後場2682.542690.072680.022687.70
2017-08-04前場2665.172683.412653.052679.96
2017-08-03後場2671.202682.782669.262674.79
2017-08-03前場2684.162686.182663.882667.40
2017-08-02後場2671.992698.482669.362692.03
2017-08-02前場2674.832679.972664.012669.42
2017-08-01後場2671.352673.182659.862669.00
2017-08-01前場2664.862685.042660.112673.77
2017-07-31後場2684.252686.162672.332672.33
2017-07-31前場2674.452688.692658.072681.89
2017-07-28後場2680.672687.202673.132679.64
2017-07-28前場2698.852707.492677.282679.34
2017-07-27後場2711.062732.372701.282717.22
2017-07-27前場2659.882721.942658.902714.01
2017-07-26後場2636.632637.162612.922634.32
2017-07-26前場2629.432643.162620.712635.48
2017-07-25後場2643.552644.352612.702619.15
2017-07-25前場2646.582659.582641.442643.10
2017-07-24後場2647.742661.042647.742655.37
2017-07-24前場2665.362665.402648.452648.92
2017-07-21後場2697.562698.342687.832691.38
2017-07-21前場2701.872710.232692.002695.13
2017-07-20後場2712.482715.032700.752701.96
2017-07-20前場2714.462715.122689.152707.12
2017-07-19後場2701.452708.222696.182707.12
2017-07-19前場2669.102705.902667.672701.95
2017-07-18後場2647.682663.892645.732660.12
2017-07-18前場2630.382658.522623.072649.27
2017-07-14後場2652.412653.502645.342646.28
2017-07-14前場2650.192653.292635.232648.28
2017-07-13後場2642.712649.062637.122647.55
2017-07-13前場2664.132664.132642.552644.73
2017-07-12後場2648.462650.532632.982644.58
2017-07-12前場2646.522665.372645.752648.49
2017-07-11後場2646.132662.312642.252657.84
2017-07-11前場2664.232666.482639.622646.38
2017-07-10後場2651.662664.612648.762657.64
2017-07-10前場2631.252654.552619.662654.55
2017-07-07後場2600.382605.042590.562597.31
2017-07-07前場2574.782605.652572.992600.45
2017-07-06後場2607.432610.152596.952605.07
2017-07-06前場2628.942638.662603.302612.12
2017-07-05後場2600.332619.162597.622613.67
2017-07-05前場2573.512614.012559.032594.84
2017-07-04後場2623.362625.002589.832596.12
2017-07-04前場2670.322670.372616.992624.28
2017-07-03後場2677.392678.602664.772669.53
2017-07-03前場2694.542695.212673.992680.22
2017-06-30後場2680.492689.532674.662689.53
2017-06-30前場2702.652705.012670.762681.60
2017-06-29後場2725.902738.742725.692738.74
2017-06-29前場2711.022736.332694.642725.25
2017-06-28後場2725.632727.422686.002691.45
2017-06-28前場2725.742738.522725.032729.46
2017-06-27後場2736.792751.562736.792748.65
2017-06-27前場2755.722757.042719.752736.13
2017-06-26後場2742.272749.412734.442747.24
2017-06-26前場2735.242753.682735.242742.37
2017-06-23後場2713.782723.042705.282716.32
2017-06-23前場2693.892712.792692.632709.29
2017-06-22後場2694.282697.872683.622687.16
2017-06-22前場2679.402698.982677.592693.60
2017-06-21後場2687.532688.782674.632677.66
2017-06-21前場2682.622702.662677.122692.27
2017-06-20後場2697.762700.712690.732692.76
2017-06-20前場2685.592697.772682.732696.86
2017-06-19後場2652.302660.272652.302659.84
2017-06-19前場2623.782660.262623.782651.55
2017-06-16後場2623.662628.052604.472611.56
2017-06-16前場2611.262636.562605.962617.20
2017-06-15後場2595.882620.222588.942614.08
2017-06-15前場2569.922611.452569.922597.44
2017-06-14後場2568.312571.042558.612558.61
2017-06-14前場2573.252586.452562.182569.48
2017-06-13後場2536.062549.432536.022544.15
2017-06-13前場2530.672541.882520.652533.66
2017-06-12後場2534.312544.742527.892538.21
2017-06-12前場2538.052544.022505.912537.13
2017-06-09後場2576.622576.622558.762568.70
2017-06-09前場2549.002578.882547.392575.51
2017-06-08後場2562.562562.862542.122544.04
2017-06-08前場2571.842577.842558.182565.33
2017-06-07後場2558.672565.082551.292559.61
2017-06-07前場2586.152586.232556.382558.10
2017-06-06後場2569.632585.492569.632572.96
2017-06-06前場2591.722607.452556.902565.93
2017-06-05後場2570.122584.852564.022582.18
2017-06-05前場2537.332573.202535.332569.40
2017-06-02後場2537.292545.962536.172544.39
2017-06-02前場2524.992546.342504.312534.07
2017-06-01後場2515.402521.562512.802517.71
2017-06-01前場2511.122520.742506.062515.77
2017-05-31後場2506.862519.712506.402512.25
2017-05-31前場2524.532534.162505.312505.87
2017-05-30後場2521.412536.452518.222529.55
2017-05-30前場2529.002545.542509.252518.64
2017-05-29後場2531.042540.292502.412526.76
2017-05-29前場2492.582546.372482.942531.95
2017-05-26後場2483.542500.472479.542500.15
2017-05-26前場2463.552485.922452.932481.27
2017-05-25後場2459.172469.142456.032456.51
2017-05-25前場2453.292466.662444.582461.80
2017-05-24後場2447.922453.842442.712453.59
2017-05-24前場2426.942450.412426.942447.78
2017-05-23後場2401.362411.532400.172410.64
2017-05-23前場2395.642404.892394.652399.85
2017-05-22後場2388.262395.112385.052394.29
2017-05-22前場2392.622392.782380.432386.39
2017-05-19後場2382.582385.872376.962381.90
2017-05-19前場2400.472402.562381.062382.24
2017-05-18後場2391.282397.542386.792395.80
2017-05-18前場2371.212399.312371.212393.96
2017-05-17後場2403.752406.002395.782404.28
2017-05-17前場2386.292410.212386.292407.26
2017-05-16後場2396.562399.132389.832395.70
2017-05-16前場2388.542403.722388.542395.93
2017-05-15後場2368.282395.482368.262383.96
2017-05-15前場2347.442372.572346.142367.96
2017-05-12後場2358.582362.852354.152362.85
2017-05-12前場2360.232367.772353.362358.68
2017-05-11後場2357.872362.092353.512359.30
2017-05-11前場2347.862365.732344.182358.26
2017-05-10後場2335.592350.412335.592349.43
2017-05-10前場2333.992339.712325.392335.20
2017-05-09後場2327.222332.092325.682326.41
2017-05-09前場2331.232340.512329.992332.55
2017-05-08後場2331.422342.892331.402335.41
2017-05-08前場2316.302337.742315.452330.93
2017-05-02後場2284.862285.982279.802285.88
2017-05-02前場2259.512292.092259.512286.90
2017-05-01後場2258.062261.452257.522261.00
2017-05-01前場2254.302263.872252.892257.48
2017-04-28後場2246.092249.472241.572246.99
2017-04-28前場2213.122254.932211.852244.67
2017-04-27後場2233.802235.152221.522229.09
2017-04-27前場2231.592236.192224.412232.80
2017-04-26後場2228.912234.502225.662232.20
2017-04-26前場2230.992233.172221.522228.76
2017-04-25後場2219.512229.622217.332226.27
2017-04-25前場2207.792219.712202.932217.18
2017-04-24後場2192.912200.552191.602197.52
2017-04-24前場2192.772200.792189.502191.37
2017-04-21後場2170.782172.402163.182168.64
2017-04-21前場2170.362175.812160.952175.28
2017-04-20後場2163.222164.082150.322151.15
2017-04-20前場2166.252178.372162.962164.02
2017-04-19後場2163.212172.372158.122163.66
2017-04-19前場2153.162167.162152.932164.04
2017-04-18後場2147.722158.302145.672154.23
2017-04-18前場2155.212158.942143.002145.57
2017-04-17後場2128.312139.292126.702135.91
2017-04-17前場2110.222129.962110.222126.42
2017-04-14後場2111.892112.702094.912098.55
2017-04-14前場2100.752120.422096.632114.49
2017-04-13後場2094.012102.072090.422096.96
2017-04-13前場2100.332106.572087.352091.93
2017-04-12後場2112.182116.172108.982113.64
2017-04-12前場2108.682117.412100.532111.64
2017-04-11後場2127.842133.502122.752132.05
2017-04-11前場2131.282139.402122.382129.78
2017-04-10後場2141.792144.872134.152138.30
2017-04-10前場2137.732151.782130.492140.51
2017-04-07後場2120.722139.652117.702130.63
2017-04-07前場2144.372146.202105.122117.59
2017-04-06後場2136.652142.042127.922134.32
2017-04-06前場2144.372153.552133.862134.74
2017-04-05後場2146.612149.222137.292147.15
2017-04-05前場2156.332168.432135.892150.88
2017-04-04後場2155.322159.992133.692147.00
2017-04-04前場2180.582184.602155.162159.98
2017-04-03後場2174.392188.142171.452181.73
2017-04-03前場2157.002172.982151.842172.98
2017-03-31後場2172.712175.002141.602141.60
2017-03-31前場2163.912181.542154.672173.72
2017-03-30後場2171.412171.412155.912157.42
2017-03-30前場2190.942196.212172.142173.48
2017-03-29後場2195.072197.352189.442196.26
2017-03-29前場2194.242199.912181.252195.70
2017-03-28後場2196.902202.032192.552202.03
2017-03-28前場2200.412200.412187.382196.76
2017-03-27後場2196.482201.342192.602194.04
2017-03-27前場2197.672209.052186.292195.18
2017-03-24後場2205.432209.592198.122209.30
2017-03-24前場2202.292222.132192.902209.22
2017-03-23後場2203.922203.922190.752201.19
2017-03-23前場2234.022243.892189.472205.48
2017-03-22後場2212.762236.182209.432225.41
2017-03-22前場2188.662219.852188.662212.48
2017-03-21後場2215.912223.742212.412213.65
2017-03-21前場2193.882216.062193.692215.10
2017-03-17後場2156.922183.242155.362181.46
2017-03-17前場2155.332161.402151.812158.37
2017-03-16後場2160.992167.102159.532166.26
2017-03-16前場2148.142163.202147.162159.97
2017-03-15後場2155.972157.962151.412156.84
2017-03-15前場2143.592154.502142.032154.41
2017-03-14後場2150.802153.522147.962149.72
2017-03-14前場2151.282158.092148.872149.06
2017-03-13後場2146.112157.052144.002157.05
2017-03-13前場2140.742149.612135.402143.80
2017-03-10後場2150.702151.622145.812147.02
2017-03-10前場2135.802153.652135.802149.91
2017-03-09後場2130.532135.622120.042123.48
2017-03-09前場2135.012135.042125.232131.56
2017-03-08後場2125.652129.352121.472123.35
2017-03-08前場2134.382139.812114.982127.03
2017-03-07後場2121.932128.102119.542121.36
2017-03-07前場2116.842129.512110.462124.14
2017-03-06後場2096.142105.312095.082098.77
2017-03-06前場2091.592110.192090.922096.82
2017-03-03後場2088.982090.242075.832087.32
2017-03-03前場2066.352094.942065.702086.49
2017-03-02後場2070.172071.032060.952062.61
2017-03-02前場2081.522081.522065.382071.34
2017-03-01後場2067.722071.562062.962069.00
2017-03-01前場2068.422073.392056.832062.64
2017-02-28後場2079.342082.672064.552064.97
2017-02-28前場2069.902078.852065.022078.62
2017-02-27後場2063.492070.012058.772060.35
2017-02-27前場2056.072067.552048.592055.09
2017-02-24後場2069.992072.832064.042070.65
2017-02-24前場2048.472074.332047.772071.62
2017-02-23後場2048.462056.122048.272055.33
2017-02-23前場2053.772053.772042.132047.59
2017-02-22後場2044.052052.272041.852052.27
2017-02-22前場2051.672052.422040.172044.00
2017-02-21後場2044.052047.362043.052046.64
2017-02-21前場2040.132046.162037.682039.66
2017-02-20後場2034.472039.552034.212037.72
2017-02-20前場2037.162038.252026.012031.15
2017-02-17後場2042.092049.992039.102047.26
2017-02-17前場2031.532046.962023.932043.74
2017-02-16後場2032.432041.622029.932040.18
2017-02-16前場2033.782042.142026.962029.68
2017-02-15後場2044.712045.102030.092030.96
2017-02-15前場2054.602059.982041.192045.43
2017-02-14後場2056.312056.432043.802044.13
2017-02-14前場2068.192071.552053.442055.08
2017-02-13後場2070.652073.602068.352073.25
2017-02-13前場2074.422077.042066.002069.04
2017-02-10後場2048.662060.252048.532058.88
2017-02-10前場2053.892053.892036.692048.40
2017-02-09後場2031.222032.702024.672027.48
2017-02-09前場2019.752037.902012.572033.86
2017-02-08後場2008.912025.282008.342024.54
2017-02-08前場2025.682029.192008.002008.84
2017-02-07後場2017.812023.242015.042016.76
2017-02-07前場2029.452035.082017.872018.40
2017-02-06後場2046.092051.032039.462048.32
2017-02-06前場2075.092078.072040.302047.29
2017-02-03後場2051.052067.242051.052065.46
2017-02-03前場2037.382068.562034.342049.96
2017-02-02後場2042.142043.342016.442020.16
2017-02-02前場2051.652060.172041.322047.92
2017-02-01後場2030.192053.252029.992049.13
2017-02-01前場2037.202037.202014.842028.26
2017-01-31後場2064.652068.422059.252059.36
2017-01-31前場2067.482077.962067.482068.56
2017-01-30後場2082.182091.022081.592089.11
2017-01-30前場2085.892092.092079.522083.84
2017-01-27後場2098.022098.422085.642088.91
2017-01-27前場2098.062101.752088.972096.94
2017-01-26後場2088.182095.132086.952090.04
2017-01-26前場2088.602091.102077.712085.62
2017-01-25後場2067.352074.842064.162074.84
2017-01-25前場2081.372082.222065.272065.34
2017-01-24後場2057.032061.382051.242053.46
2017-01-24前場2063.692070.802056.722063.78
2017-01-23後場2067.872078.762065.132065.26
2017-01-23前場2068.852074.282058.112068.82
2017-01-20後場2097.572097.812085.122088.19
2017-01-20前場2089.872101.492088.192095.26
2017-01-19後場2078.982105.192074.012094.62
2017-01-19前場2081.482088.742071.002074.23
2017-01-18後場2062.942078.112057.702075.57
2017-01-18前場2073.452083.972052.302064.61
2017-01-17後場2086.592088.382073.942076.76
2017-01-17前場2080.172096.972067.252086.47
2017-01-16後場2084.522094.062077.832089.78
2017-01-16前場2095.452107.392087.782089.57
2017-01-13後場2153.932165.602116.772121.33
2017-01-13前場2145.482154.862131.992149.01
2017-01-12後場2163.292167.702152.182159.19
2017-01-12前場2176.412179.322140.242165.68
2017-01-11後場2164.942177.862164.042171.88
2017-01-11前場2157.942170.192156.202163.58
2017-01-10後場2147.822151.332136.722145.43
2017-01-10前場2150.162157.032143.492152.95
2017-01-06後場2136.372142.092130.632140.44
2017-01-06前場2128.862141.422128.862135.60
2017-01-05後場2139.892145.422128.992138.78
2017-01-05前場2148.752160.652141.962142.82
2017-01-04後場2144.572149.902141.972149.24
2017-01-04前場2130.102147.112128.502143.68
2016-12-30後場2119.992124.962117.832122.23
2016-12-30前場2113.852121.032109.372115.43
2016-12-29後場2117.152118.152103.732116.34
2016-12-29前場2119.412121.632111.242118.40
2016-12-28後場2135.232136.512126.952131.55
2016-12-28前場2126.372134.292121.622134.07
2016-12-27後場2123.882129.852122.432129.15
2016-12-27前場2138.112138.112111.642121.32
2016-12-26後場2134.612134.672125.752128.74
2016-12-26前場2106.072136.192106.072132.93
2016-12-22後場2101.922101.922086.892094.35
2016-12-22前場2108.092118.562103.542105.48
2016-12-21後場2130.032133.122117.462122.11
2016-12-21前場2151.302153.552127.982130.31
2016-12-20後場2132.672151.882132.452145.26
2016-12-20前場2125.192148.912124.972130.97
2016-12-19後場2149.772150.642126.512133.59
2016-12-19前場2171.722173.322139.252148.49
2016-12-16後場2178.602188.722170.862186.61
2016-12-16前場2209.092210.652169.882179.32
2016-12-15後場2223.862226.852209.232215.51
2016-12-15前場2232.462244.932218.372223.86
2016-12-14後場2227.062231.382225.872227.06
2016-12-14前場2242.752242.752224.982225.69
2016-12-13後場2238.212246.672233.342244.58
2016-12-13前場2257.042257.252231.202238.53
2016-12-12後場2261.692272.872241.422267.33
2016-12-12前場2280.532293.282262.172262.17
2016-12-09後場2257.902260.292249.132256.61
2016-12-09前場2224.482256.242223.442256.24
2016-12-08後場2201.352215.242201.352215.24
2016-12-08前場2212.222213.622197.902203.69
2016-12-07後場2190.762194.582186.062188.97
2016-12-07前場2192.832204.972181.342190.33
2016-12-06後場2165.272182.542163.502177.87
2016-12-06前場2173.882178.402163.222169.06
2016-12-05後場2151.682156.012143.072150.12
2016-12-05前場2146.182157.712139.202151.97
2016-12-02後場2171.202171.202147.652160.02
2016-12-02前場2185.322189.692163.652171.54
2016-12-01後場2209.172214.592195.332200.61
2016-12-01前場2205.012216.422198.162212.90
2016-11-30後場2193.022193.212177.912183.97
2016-11-30前場2199.432199.542189.512192.14
2016-11-29後場2188.062191.292183.112189.73
2016-11-29前場2191.142195.382183.972187.72
2016-11-28後場2182.632197.732179.062195.20
2016-11-28前場2177.762194.292177.762183.37
2016-11-25後場2189.922190.052173.512188.50
2016-11-25前場2178.772193.622177.442193.57
2016-11-24後場2193.622195.282167.862171.62
2016-11-24前場2191.592195.412182.812192.29
2016-11-22後場2172.542176.652166.132175.82
2016-11-22前場2158.432172.622156.142169.23
2016-11-21後場2153.902159.392152.502159.39
2016-11-21前場2141.642155.052132.222152.90
2016-11-18後場2115.012126.922110.282124.72
2016-11-18前場2119.362120.842102.472112.09
2016-11-17後場2085.872093.022081.402093.02
2016-11-17前場2068.232087.472068.232085.90
2016-11-16後場2079.552079.732065.752070.69
2016-11-16前場2060.272084.762057.482079.87
2016-11-15後場2022.302032.332019.042031.22
2016-11-15前場2026.232031.432014.122020.87
2016-11-14後場2025.792036.832024.812032.78
2016-11-14前場1994.862030.521988.672026.28
2016-11-11後場1989.281992.211978.061985.47
2016-11-11前場2027.832027.831984.491984.49
2016-11-10後場2013.692025.532008.092022.71
2016-11-10前場1957.072019.631957.062009.32
2016-11-09後場1937.031947.701883.661918.00
2016-11-09前場2026.102037.471960.171975.85
2016-11-08後場2027.062030.242022.992024.62
2016-11-08前場2039.752044.982027.752027.87
2016-11-07後場2033.572039.162030.322034.42
2016-11-07前場2039.162044.682025.362032.57
2016-11-04後場2016.212021.772012.632019.04
2016-11-04前場2038.762041.812010.012018.40
2016-11-02後場2053.492065.642044.022063.26
2016-11-02前場2064.672075.752054.512056.22
2016-11-01後場2086.702091.592080.572088.12
2016-11-01前場2079.532086.382074.202083.84
2016-10-31後場2081.002088.942079.272085.44
2016-10-31前場2085.242102.702077.292080.04
2016-10-28後場2079.382091.562077.202090.79
2016-10-28前場2079.642088.962072.382077.51
2016-10-27後場2052.402068.302044.132068.19
2016-10-27前場2040.252060.572021.622056.70
2016-10-26後場2056.142062.952053.942059.67
2016-10-26前場2049.602066.602044.362054.93
2016-10-25後場2038.442056.042037.532056.04
2016-10-25前場2022.372043.182022.372036.24
2016-10-24後場2026.842030.162018.742020.20
2016-10-24前場2040.872040.872015.932023.71
2016-10-21後場2066.872069.412049.872051.10
2016-10-21前場2093.432093.432048.702068.11
2016-10-20後場2107.162114.592102.662107.59
2016-10-20前場2064.202111.842061.852110.35
2016-10-19後場2070.322072.392065.072069.53
2016-10-19前場2065.212075.832060.892071.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog