業種別株価指数 その他製品 1時間足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-07-2515:002619.332619.332619.152619.15
2017-07-2514:002617.492620.282612.702619.46
2017-07-2513:002623.542626.772616.962617.16
2017-07-2512:002643.552644.352621.922622.92
2017-07-2511:002646.672646.852641.442643.10
2017-07-2510:002650.312655.142646.162646.67
2017-07-2509:002646.582659.582643.752650.28
2017-07-2415:002656.012656.012655.372655.37
2017-07-2414:002653.402661.042653.292656.31
2017-07-2413:002655.532656.422650.372653.37
2017-07-2412:002647.742655.822647.742655.20
2017-07-2411:002650.962652.152648.452648.92
2017-07-2410:002661.592661.592649.362650.99
2017-07-2409:002665.362665.402651.612661.26
2017-07-2115:002692.002692.002691.382691.38
2017-07-2114:002692.512692.802687.832690.40
2017-07-2113:002694.142694.142688.572692.52
2017-07-2112:002697.562698.342691.812693.91
2017-07-2111:002696.372698.442694.632695.13
2017-07-2110:002699.872703.402695.582696.40
2017-07-2109:002701.872710.232692.002699.79
2017-07-2015:002701.532701.962701.532701.96
2017-07-2014:002705.892705.892700.752702.47
2017-07-2013:002711.552711.572705.642706.22
2017-07-2012:002712.482715.032708.212711.26
2017-07-2011:002709.752710.872704.822707.12
2017-07-2010:002691.412711.182691.232710.02
2017-07-2009:002714.462715.122689.152691.11
2017-07-1915:002707.112707.122707.112707.12
2017-07-1914:002698.522708.222697.882706.33
2017-07-1913:002699.262702.372696.182698.59
2017-07-1912:002701.452703.562696.672698.91
2017-07-1911:002695.942702.272694.232701.95
2017-07-1910:002695.942705.902695.942697.55
2017-07-1909:002669.102697.332667.672696.28
2017-07-1815:002661.042661.042660.122660.12
2017-07-1814:002657.002663.892654.632662.49
2017-07-1813:002649.812661.562649.812657.69
2017-07-1812:002647.682652.442645.732651.62
2017-07-1811:002647.612654.472647.612649.27
2017-07-1810:002656.382656.382639.312648.59
2017-07-1809:002630.382658.522623.072655.90
2017-07-1415:002646.922646.922646.282646.28
2017-07-1414:002650.332651.892645.342647.40
2017-07-1413:002649.332653.172649.272650.38
2017-07-1412:002652.412653.502648.122649.29
2017-07-1411:002647.802649.442646.422648.28
2017-07-1410:002647.542653.292644.802647.29
2017-07-1409:002650.192650.192635.232646.86
2017-07-1315:002646.312647.552646.312647.55
2017-07-1314:002647.292648.442643.322646.56
2017-07-1313:002639.132649.062638.832647.72
2017-07-1312:002642.712643.602637.122639.40
2017-07-1311:002644.362647.162642.552644.73
2017-07-1310:002650.482653.862643.072644.36
2017-07-1309:002664.132664.132647.082650.56
2017-07-1215:002644.352644.582644.352644.58
2017-07-1214:002637.962648.182637.962644.43
2017-07-1213:002635.682641.752632.982637.96
2017-07-1212:002648.462650.532633.802635.65
2017-07-1211:002652.972653.612645.752648.49
2017-07-1210:002656.762658.912650.802652.93
2017-07-1209:002646.522665.372646.522656.77
2017-07-1115:002657.362657.842657.362657.84
2017-07-1114:002652.092662.312652.092657.01
2017-07-1113:002648.872654.342646.492652.43
2017-07-1112:002646.132648.992642.252648.70
2017-07-1111:002650.142650.142645.652646.38
2017-07-1110:002640.622655.142640.622649.81
2017-07-1109:002664.232666.482639.622640.62
2017-07-1015:002658.402658.402657.642657.64
2017-07-1014:002652.332660.712648.762659.05
2017-07-1013:002661.852662.032649.472652.65
2017-07-1012:002651.662664.612651.662661.70
2017-07-1011:002643.382654.552642.912654.55
2017-07-1010:002630.092643.382627.862643.38
2017-07-1009:002631.252633.532619.662630.12
2017-07-0715:002597.982597.982597.312597.31
2017-07-0714:002592.622598.442591.542597.79
2017-07-0713:002601.812601.812590.562592.30
2017-07-0712:002600.382605.042596.712601.83
2017-07-0711:002598.442601.832597.672600.45
2017-07-0710:002585.422605.652583.072598.44
2017-07-0709:002574.782595.692572.992585.10
2017-07-0615:002605.982605.982605.072605.07
2017-07-0614:002604.792609.842601.272607.39
2017-07-0613:002601.052610.152600.552605.23
2017-07-0612:002607.432607.432596.952602.05
2017-07-0611:002608.032613.652607.262612.12
2017-07-0610:002606.812615.912603.302608.02
2017-07-0609:002628.942638.662605.432607.01
2017-07-0515:002614.422614.422613.672613.67
2017-07-0514:002607.182619.162604.982613.96
2017-07-0513:002599.212609.692599.212607.49
2017-07-0512:002600.332607.442597.622599.22
2017-07-0511:002594.022597.712589.752594.84
2017-07-0510:002598.992609.122586.152594.87
2017-07-0509:002573.512614.012559.032600.90
2017-07-0415:002596.812596.812596.122596.12
2017-07-0414:002605.572605.802589.832596.81
2017-07-0413:002604.462617.972601.692605.54
2017-07-0412:002623.362625.002600.872604.15
2017-07-0411:002625.062627.072617.352624.28
2017-07-0410:002625.142632.682616.992625.55
2017-07-0409:002670.322670.372624.342624.34
2017-07-0315:002670.002670.002669.532669.53
2017-07-0314:002673.032676.592668.462669.77
2017-07-0313:002671.402674.582664.772673.37
2017-07-0312:002677.392678.602669.702670.36
2017-07-0311:002674.962682.562674.962680.22
2017-07-0310:002686.152690.012673.992675.54
2017-07-0309:002694.542695.212681.842686.10
2017-06-3015:002688.312689.532688.312689.53
2017-06-3014:002681.582687.362676.872687.12
2017-06-3013:002677.892681.772674.662681.77
2017-06-3012:002680.492681.452675.432678.22
2017-06-3011:002681.172683.072675.582681.60
2017-06-3010:002681.512684.652670.762681.37
2017-06-3009:002702.652705.012680.682680.68
2017-06-2915:002737.922738.742737.922738.74
2017-06-2914:002734.532738.402727.822737.79
2017-06-2913:002731.232738.072730.262734.27
2017-06-2912:002725.902734.182725.692730.29
2017-06-2911:002733.212734.862724.692725.25
2017-06-2910:002702.082736.332694.642733.54
2017-06-2909:002711.022719.412701.662704.33
2017-06-2815:002689.912691.452689.912691.45
2017-06-2814:002717.052717.702686.002689.89
2017-06-2813:002718.022723.172716.712717.09
2017-06-2812:002725.632727.422717.652717.65
2017-06-2811:002737.792738.222728.562729.46
2017-06-2810:002735.102738.522733.112737.47
2017-06-2809:002725.742738.482725.032735.04
2017-06-2715:002749.272749.272748.652748.65
2017-06-2714:002748.422751.562745.912749.17
2017-06-2713:002741.792748.942741.392748.76
2017-06-2712:002736.792742.772736.792741.52
2017-06-2711:002734.642738.872734.052736.13
2017-06-2710:002730.482742.182730.482734.95
2017-06-2709:002755.722757.042719.752730.53
2017-06-2615:002748.102748.102747.242747.24
2017-06-2614:002740.972749.412740.622747.90
2017-06-2613:002744.822744.822734.442741.18
2017-06-2612:002742.272746.022741.752745.47
2017-06-2611:002741.572743.092737.962742.37
2017-06-2610:002745.042748.212740.122741.55
2017-06-2609:002735.242753.682735.242745.42
2017-06-2315:002715.902716.322715.902716.32
2017-06-2314:002709.252716.912705.282716.91
2017-06-2313:002722.642722.842709.602709.60
2017-06-2312:002713.782723.042712.292722.85
2017-06-2311:002710.682711.382706.692709.29
2017-06-2310:002708.332712.792704.172710.39
2017-06-2309:002693.892712.232692.632708.68
2017-06-2215:002687.272687.272687.162687.16
2017-06-2214:002684.702688.282683.952687.24
2017-06-2213:002691.042693.222683.622684.42
2017-06-2212:002694.282697.872690.332690.75
2017-06-2211:002694.632698.982689.992693.60
2017-06-2210:002681.482696.672680.582694.63
2017-06-2209:002679.402690.902677.592681.53
2017-06-2115:002678.112678.112677.662677.66
2017-06-2114:002681.142687.012676.392677.57
2017-06-2113:002677.632681.332676.292680.95
2017-06-2112:002687.532688.782674.632677.32
2017-06-2111:002694.232695.192690.072692.27
2017-06-2110:002698.642702.662693.902693.90
2017-06-2109:002682.622702.312677.122698.15
2017-06-2015:002693.232693.232692.762692.76
2017-06-2014:002693.252697.322692.092695.56
2017-06-2013:002697.272698.652690.732693.23
2017-06-2012:002697.762700.712693.632697.72
2017-06-2011:002692.752697.772692.442696.86
2017-06-2010:002688.492697.332688.442692.42
2017-06-2009:002685.592694.232682.732688.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog