業種別株価指数 その他製品 1時間足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-02-2315:002055.682055.682055.332055.33
2017-02-2314:002052.322056.122048.702055.94
2017-02-2313:002050.912054.402050.282052.50
2017-02-2312:002048.462052.122048.272051.06
2017-02-2311:002044.262047.892044.262047.59
2017-02-2310:002044.232047.312042.132044.56
2017-02-2309:002053.772053.772044.532044.53
2017-02-2215:002051.482052.272051.482052.27
2017-02-2214:002050.272051.802048.072050.22
2017-02-2213:002045.802050.382045.412050.26
2017-02-2212:002044.052045.822041.852045.36
2017-02-2211:002041.422044.572041.382044.00
2017-02-2210:002042.702045.232040.172041.59
2017-02-2209:002051.672052.422040.852042.70
2017-02-2115:002046.462046.642046.462046.64
2017-02-2114:002045.722046.782044.672045.81
2017-02-2113:002044.842047.362044.842045.89
2017-02-2112:002044.052045.612043.052044.95
2017-02-2111:002040.762041.212039.402039.66
2017-02-2110:002039.112042.322037.682040.75
2017-02-2109:002040.132046.162038.062038.91
2017-02-2015:002037.252037.722037.252037.72
2017-02-2014:002034.652038.902034.542037.19
2017-02-2013:002038.802039.552034.642034.87
2017-02-2012:002034.472039.432034.212039.07
2017-02-2011:002029.932031.962029.402031.15
2017-02-2010:002031.002032.932029.412029.71
2017-02-2009:002037.162038.252026.012030.88
2017-02-1715:002047.362047.362047.262047.26
2017-02-1714:002049.012049.012043.452047.16
2017-02-1713:002041.892049.992041.892048.93
2017-02-1712:002042.092043.722039.102041.86
2017-02-1711:002044.432046.962043.742043.74
2017-02-1710:002031.862045.862031.862044.80
2017-02-1709:002031.532035.402023.932031.62
2017-02-1615:002039.612040.182039.612040.18
2017-02-1614:002039.852041.622034.362040.98
2017-02-1613:002036.792039.352034.402039.34
2017-02-1612:002032.432037.772029.932037.18
2017-02-1611:002029.512032.872027.422029.68
2017-02-1610:002034.402038.392026.962029.68
2017-02-1609:002033.782042.142032.642034.00
2017-02-1515:002031.432031.432030.962030.96
2017-02-1514:002037.782037.842030.092032.61
2017-02-1513:002041.602041.602036.332037.92
2017-02-1512:002044.712045.102040.762042.05
2017-02-1511:002044.402046.082043.142045.43
2017-02-1510:002045.132047.112041.192044.39
2017-02-1509:002054.602059.982044.952045.12
2017-02-1415:002044.332044.332044.132044.13
2017-02-1414:002051.292054.582043.802043.80
2017-02-1413:002049.922052.922046.872051.29
2017-02-1412:002056.312056.432049.792050.08
2017-02-1411:002055.702058.352053.442055.08
2017-02-1410:002065.992066.192054.602055.53
2017-02-1409:002068.192071.552061.422066.07
2017-02-1315:002073.142073.252073.142073.25
2017-02-1314:002068.952073.602068.572072.43
2017-02-1313:002070.212071.802068.352068.97
2017-02-1312:002070.652071.882069.182070.04
2017-02-1311:002072.542072.542069.032069.04
2017-02-1310:002067.322074.302066.002072.08
2017-02-1309:002074.422077.042067.062067.34
2017-02-1015:002058.792058.882058.792058.88
2017-02-1014:002055.772060.252054.042059.24
2017-02-1013:002051.992056.002049.762055.74
2017-02-1012:002048.662053.512048.532051.65
2017-02-1011:002045.122048.482044.292048.40
2017-02-1010:002042.512045.652039.222045.15
2017-02-1009:002053.892053.892036.692043.21
2017-02-0915:002027.152027.482027.152027.48
2017-02-0914:002029.932031.232024.672027.06
2017-02-0913:002027.802030.382025.972030.13
2017-02-0912:002031.222032.702027.292027.42
2017-02-0911:002035.592037.902032.202033.86
2017-02-0910:002024.922036.892023.082034.95
2017-02-0909:002019.752026.542012.572023.28
2017-02-0815:002024.982024.982024.542024.54
2017-02-0814:002018.812025.282018.622024.73
2017-02-0813:002011.592019.272009.792018.79
2017-02-0812:002008.912012.602008.342011.47
2017-02-0811:002010.492012.022008.002008.84
2017-02-0810:002019.232021.582009.942010.52
2017-02-0809:002025.682029.192018.272019.64
2017-02-0715:002017.362017.362016.762016.76
2017-02-0714:002022.612023.112017.092017.85
2017-02-0713:002019.232023.242017.172022.76
2017-02-0712:002017.812019.772015.042019.28
2017-02-0711:002025.162025.372017.872018.40
2017-02-0710:002021.612026.502020.012024.82
2017-02-0709:002029.452035.082019.972020.95
2017-02-0615:002047.782048.322047.782048.32
2017-02-0614:002046.562051.032046.202048.52
2017-02-0613:002042.462046.592040.642046.58
2017-02-0612:002046.092046.902039.462042.34
2017-02-0611:002044.942048.762044.272047.29
2017-02-0610:002042.702045.472040.302044.94
2017-02-0609:002075.092078.072042.312043.18
2017-02-0315:002065.242065.462065.242065.46
2017-02-0314:002057.002067.242056.962065.16
2017-02-0313:002055.622060.272054.502057.48
2017-02-0312:002051.052062.192051.052055.70
2017-02-0311:002059.192059.842048.102049.96
2017-02-0310:002058.632064.762051.642059.26
2017-02-0309:002037.382068.562034.342058.21
2017-02-0215:002019.932020.162019.932020.16
2017-02-0214:002029.432030.052016.442018.59
2017-02-0213:002034.642037.352026.462029.19
2017-02-0212:002042.142043.342033.692034.56
2017-02-0211:002046.952048.652046.102047.92
2017-02-0210:002045.022050.252041.322046.93
2017-02-0209:002051.652060.172045.372045.37
2017-02-0115:002049.062049.132049.062049.13
2017-02-0114:002042.632053.252041.802049.66
2017-02-0113:002034.982042.812034.742042.52
2017-02-0112:002030.192038.612029.992034.24
2017-02-0111:002027.252028.782025.672028.26
2017-02-0110:002022.262028.922021.772027.33
2017-02-0109:002037.202037.202014.842023.19
2017-01-3115:002059.262059.362059.262059.36
2017-01-3114:002067.252067.752059.652059.65
2017-01-3113:002063.272068.422061.792067.56
2017-01-3112:002064.652065.512059.252063.62
2017-01-3111:002073.372073.372068.092068.56
2017-01-3110:002074.632077.872072.772073.05
2017-01-3109:002067.482077.962067.482074.28
2017-01-3015:002087.902089.112087.902089.11
2017-01-3014:002088.322091.022087.362088.94
2017-01-3013:002082.732088.662081.992088.30
2017-01-3012:002082.182084.352081.592082.76
2017-01-3011:002081.212085.892081.102083.84
2017-01-3010:002086.662086.662079.522082.39
2017-01-3009:002085.892092.092081.362086.68
2017-01-2715:002087.712088.912087.712088.91
2017-01-2714:002088.102090.732085.642086.72
2017-01-2713:002095.572095.572087.862088.08
2017-01-2712:002098.022098.422095.132095.41
2017-01-2711:002096.072097.562093.292096.94
2017-01-2710:002099.022101.752093.592095.76
2017-01-2709:002098.062098.382088.972098.34
2017-01-2615:002088.842090.042088.842090.04
2017-01-2614:002087.452092.282087.452088.70
2017-01-2613:002091.482092.262086.952087.94
2017-01-2612:002088.182095.132088.182091.54
2017-01-2611:002085.982091.102084.702085.62
2017-01-2610:002083.252088.642082.672086.00
2017-01-2609:002088.602089.682077.712083.25
2017-01-2515:002074.012074.842074.012074.84
2017-01-2514:002071.292074.502069.102072.34
2017-01-2513:002065.302074.842064.162071.50
2017-01-2512:002067.352068.742065.242065.68
2017-01-2511:002070.662071.902065.272065.34
2017-01-2510:002071.682073.912069.862070.49
2017-01-2509:002081.372082.222069.832071.25
2017-01-2415:002054.132054.132053.462053.46
2017-01-2414:002056.952057.662051.242055.03
2017-01-2413:002056.522061.312055.952056.84
2017-01-2412:002057.032061.382055.512056.22
2017-01-2411:002064.882065.812062.282063.78
2017-01-2410:002063.872070.802063.872064.93
2017-01-2409:002063.692065.522056.722063.90
2017-01-2315:002065.692065.692065.262065.26
2017-01-2314:002075.302078.762066.242066.39
2017-01-2313:002068.342074.992065.132074.99
2017-01-2312:002067.872068.742065.292068.43
2017-01-2311:002066.252069.302063.772068.82
2017-01-2310:002067.522071.952064.872066.42
2017-01-2309:002068.852074.282058.112067.15
2017-01-2015:002089.102089.102088.192088.19
2017-01-2014:002090.152094.892089.842090.17
2017-01-2013:002087.012091.992086.832089.82
2017-01-2012:002097.572097.812085.122086.69
2017-01-2011:002093.702096.902093.292095.26
2017-01-2010:002099.032099.562090.122093.31
2017-01-2009:002089.872101.492088.192098.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog