業種別株価指数 その他製品 1時間足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-09-2015:002848.422848.592848.422848.59
2017-09-2014:002847.612851.462844.922849.61
2017-09-2013:002836.432852.502833.912847.43
2017-09-2012:002842.232844.812830.452836.26
2017-09-2011:002837.622845.312834.462839.67
2017-09-2010:002806.542839.142806.542837.17
2017-09-2009:002805.212823.492801.082806.18
2017-09-1915:002787.002787.002786.852786.85
2017-09-1914:002774.322788.422773.342785.91
2017-09-1913:002764.652776.392763.772774.58
2017-09-1912:002763.772767.162759.042764.78
2017-09-1911:002757.962768.022757.962766.86
2017-09-1910:002747.922757.752745.492757.18
2017-09-1909:002714.952748.962711.732747.92
2017-09-1515:002684.122684.122683.152683.15
2017-09-1514:002679.962687.842678.982684.65
2017-09-1513:002678.562682.442675.542679.95
2017-09-1512:002675.002680.042674.002678.23
2017-09-1511:002677.242679.882674.042674.90
2017-09-1510:002682.002684.062674.042677.60
2017-09-1509:002683.582687.882673.992681.98
2017-09-1415:002679.742679.742678.452678.45
2017-09-1414:002684.582685.492677.242679.49
2017-09-1413:002691.372691.372680.772684.60
2017-09-1412:002687.392691.512685.562691.03
2017-09-1411:002697.492697.492686.382689.69
2017-09-1410:002697.472702.452696.562697.68
2017-09-1409:002693.902708.522693.102696.53
2017-09-1315:002687.562687.562687.222687.22
2017-09-1314:002688.952690.172683.852688.44
2017-09-1313:002687.482689.622686.662688.47
2017-09-1312:002680.512688.112679.582687.46
2017-09-1311:002681.432682.142677.882680.50
2017-09-1310:002679.912682.342675.292681.20
2017-09-1309:002684.122684.722672.942679.93
2017-09-1215:002668.042668.042667.802667.80
2017-09-1214:002666.592670.282665.372667.94
2017-09-1213:002660.282667.332659.692666.92
2017-09-1212:002661.112661.112657.702660.42
2017-09-1211:002656.132659.152656.132658.68
2017-09-1210:002654.582659.372654.262656.14
2017-09-1209:002643.612655.812634.932653.65
2017-09-1115:002619.322619.982619.322619.98
2017-09-1114:002617.702619.062614.302618.99
2017-09-1113:002621.702622.392614.882617.72
2017-09-1112:002614.062623.462614.062622.03
2017-09-1111:002616.582617.192613.742614.27
2017-09-1110:002616.842622.312615.242617.17
2017-09-1109:002606.522619.942603.742616.45
2017-09-0815:002588.092588.092587.582587.58
2017-09-0814:002596.262596.262579.652586.94
2017-09-0813:002587.032597.572587.032596.56
2017-09-0812:002590.492591.772585.362586.63
2017-09-0811:002590.532592.932589.982591.67
2017-09-0810:002585.452595.872585.132590.58
2017-09-0809:002572.402593.202572.402586.14
2017-09-0715:002574.352574.352573.342573.34
2017-09-0714:002574.432576.932570.642574.62
2017-09-0713:002571.072575.972566.222574.08
2017-09-0712:002581.842583.112570.592570.72
2017-09-0711:002584.272584.402579.042580.98
2017-09-0710:002592.712596.202581.062584.60
2017-09-0709:002583.582597.062582.992594.62
2017-09-0615:002580.362580.362579.182579.18
2017-09-0614:002578.292582.752576.952579.75
2017-09-0613:002571.752578.862570.212577.99
2017-09-0612:002563.522574.052563.402571.73
2017-09-0611:002563.322565.022562.162563.39
2017-09-0610:002558.932565.272557.782563.64
2017-09-0609:002558.442579.062547.982558.64
2017-09-0515:002576.152576.982576.152576.98
2017-09-0514:002585.652585.652574.962576.04
2017-09-0513:002585.012589.622579.722584.68
2017-09-0512:002581.072586.412575.472585.53
2017-09-0511:002586.302587.912576.602584.64
2017-09-0510:002599.292599.292583.392586.15
2017-09-0509:002630.732631.832598.382599.31
2017-09-0415:002627.652627.652627.552627.55
2017-09-0414:002626.382628.532623.202628.51
2017-09-0413:002624.522628.452622.792626.71
2017-09-0412:002630.202632.662624.152624.53
2017-09-0411:002628.572630.552627.022629.43
2017-09-0410:002635.102635.102620.892628.58
2017-09-0409:002631.272643.732631.272634.93
2017-09-0115:002644.282645.082644.282645.08
2017-09-0114:002644.102650.312643.452644.86
2017-09-0113:002644.522647.402643.062644.07
2017-09-0112:002651.492651.492641.272644.48
2017-09-0111:002652.322655.262651.222653.30
2017-09-0110:002641.342653.272641.242652.24
2017-09-0109:002657.882657.882641.292641.29
2017-08-3115:002631.302631.302630.782630.78
2017-08-3114:002630.712635.782630.572632.89
2017-08-3113:002630.482632.492628.742630.37
2017-08-3112:002628.612631.272625.802630.50
2017-08-3111:002628.212629.062624.302626.99
2017-08-3110:002632.422633.292627.312627.88
2017-08-3109:002626.342635.602625.432632.42
2017-08-3015:002621.202621.202620.452620.45
2017-08-3014:002621.302625.782620.582621.88
2017-08-3013:002618.982621.302615.542621.30
2017-08-3012:002618.832619.942616.712618.97
2017-08-3011:002619.512620.272616.492616.97
2017-08-3010:002618.922622.892618.402619.73
2017-08-3009:002625.332627.582616.852618.71
2017-08-2915:002609.022610.162609.022610.16
2017-08-2914:002607.572612.682606.892608.79
2017-08-2913:002610.402611.002605.222606.90
2017-08-2912:002607.532611.652607.532610.12
2017-08-2911:002600.512607.262599.822606.07
2017-08-2910:002613.982614.082598.012600.84
2017-08-2909:002608.382619.952605.022613.88
2017-08-2815:002626.692627.232626.692627.23
2017-08-2814:002625.332628.672623.332626.32
2017-08-2813:002627.152627.202621.102625.31
2017-08-2812:002623.042627.052617.732627.05
2017-08-2811:002617.522619.702617.232619.70
2017-08-2810:002622.122623.962617.852617.85
2017-08-2809:002606.512624.562602.692622.51
2017-08-2515:002592.792592.792592.762592.76
2017-08-2514:002596.232597.502593.712593.94
2017-08-2513:002591.772598.112588.872596.29
2017-08-2512:002588.462593.232588.462591.77
2017-08-2511:002584.352589.312580.992589.31
2017-08-2510:002589.312589.552582.812584.68
2017-08-2509:002595.902597.492587.052589.46
2017-08-2415:002589.172589.172588.572588.57
2017-08-2414:002591.112595.522589.462590.19
2017-08-2413:002592.042593.932589.332591.10
2017-08-2412:002591.312593.452588.592592.04
2017-08-2411:002591.912593.292588.872589.42
2017-08-2410:002591.382598.032590.182591.91
2017-08-2409:002590.452598.102588.882591.72
2017-08-2315:002595.662595.822595.662595.82
2017-08-2314:002599.422600.162594.662594.80
2017-08-2313:002599.252604.972598.452600.27
2017-08-2312:002600.822600.822593.592599.25
2017-08-2311:002609.592610.292604.892605.18
2017-08-2310:002613.372614.992608.352609.59
2017-08-2309:002619.712621.532606.082613.41
2017-08-2215:002600.442600.442598.792598.79
2017-08-2214:002594.622600.252588.832599.55
2017-08-2213:002600.892601.492591.102593.54
2017-08-2212:002603.872604.812598.502600.88
2017-08-2211:002599.872603.512597.722603.10
2017-08-2210:002602.672609.122598.582599.89
2017-08-2209:002584.812607.932583.292603.55
2017-08-2115:002586.762586.762585.612585.61
2017-08-2114:002584.532589.472583.192586.23
2017-08-2113:002589.172590.832584.462585.32
2017-08-2112:002587.722590.982586.482589.43
2017-08-2111:002582.042587.402580.042586.92
2017-08-2110:002587.762588.752581.662582.33
2017-08-2109:002602.682603.882581.942587.95
2017-08-1815:002595.722595.722594.182594.18
2017-08-1814:002588.032595.812587.662595.58
2017-08-1813:002595.842595.842586.052587.74
2017-08-1812:002592.642597.202592.552595.82
2017-08-1811:002593.472595.262585.772590.56
2017-08-1810:002593.352598.422591.252593.47
2017-08-1809:002597.982601.112588.102593.70
2017-08-1715:002634.572634.572633.922633.92
2017-08-1714:002632.562636.252631.802635.77
2017-08-1713:002632.702638.392631.302633.20
2017-08-1712:002639.272639.272632.682632.68
2017-08-1711:002635.432639.882635.432638.53
2017-08-1710:002639.582639.812633.392635.28
2017-08-1709:002627.692643.272627.692640.24
2017-08-1615:002633.892633.892632.332632.33
2017-08-1614:002636.862640.492632.632634.09
2017-08-1613:002636.342637.252632.742637.05
2017-08-1612:002631.822637.172631.822636.36
2017-08-1611:002630.852633.432629.442633.19
2017-08-1610:002633.612636.092629.522629.79
2017-08-1609:002620.422638.302614.882632.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog