業種別株価指数 その他製品 1時間足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-05-2615:002500.472500.472500.152500.15
2017-05-2614:002498.192499.922487.112499.76
2017-05-2613:002484.082499.722479.542498.84
2017-05-2612:002483.542486.792481.992483.46
2017-05-2611:002482.512482.782475.902481.27
2017-05-2610:002472.212485.922470.342482.18
2017-05-2609:002463.552474.402452.932471.69
2017-05-2515:002456.812456.812456.512456.51
2017-05-2514:002459.942463.432456.032456.10
2017-05-2513:002466.122467.872458.432459.91
2017-05-2512:002459.172469.142457.392466.39
2017-05-2511:002460.532462.262457.632461.80
2017-05-2510:002456.462464.532454.882460.55
2017-05-2509:002453.292466.662444.582456.79
2017-05-2415:002453.672453.672453.592453.59
2017-05-2414:002448.862453.842442.712453.84
2017-05-2413:002450.592451.312445.442448.88
2017-05-2412:002447.922453.532445.772450.86
2017-05-2411:002449.312450.412444.182447.78
2017-05-2410:002438.482449.622436.742449.31
2017-05-2409:002426.942438.912426.942438.44
2017-05-2315:002409.902410.642409.902410.64
2017-05-2314:002405.142411.532404.902409.33
2017-05-2313:002403.732406.362402.762405.44
2017-05-2312:002401.362403.892400.172403.53
2017-05-2311:002402.352402.642399.072399.85
2017-05-2310:002400.692404.892398.372402.39
2017-05-2309:002395.642403.822394.652401.50
2017-05-2215:002394.222394.292394.222394.29
2017-05-2214:002391.292395.112391.022395.01
2017-05-2213:002389.532392.852388.602391.44
2017-05-2212:002388.262390.002385.052389.66
2017-05-2211:002387.032392.472386.392386.39
2017-05-2210:002382.152387.962381.042386.97
2017-05-2209:002392.622392.782380.432381.45
2017-05-1915:002382.312382.312381.902381.90
2017-05-1914:002379.702385.612379.702383.20
2017-05-1913:002384.632385.872376.962379.71
2017-05-1912:002382.582385.432379.982384.97
2017-05-1911:002382.192383.882381.342382.24
2017-05-1910:002382.662387.972381.062382.87
2017-05-1909:002400.472402.562383.482383.98
2017-05-1815:002395.892395.892395.802395.80
2017-05-1814:002388.312397.542388.312396.21
2017-05-1813:002387.232392.812387.232390.68
2017-05-1812:002391.282394.062386.792386.79
2017-05-1811:002387.772393.962386.852393.96
2017-05-1810:002383.952387.622380.632387.62
2017-05-1809:002371.212399.312371.212383.84
2017-05-1715:002404.532404.532404.282404.28
2017-05-1714:002404.252406.002400.222402.97
2017-05-1713:002401.382405.952399.572404.54
2017-05-1712:002403.752404.102395.782400.79
2017-05-1711:002405.832410.212405.142407.26
2017-05-1710:002404.882408.932403.202406.48
2017-05-1709:002386.292409.542386.292404.57
2017-05-1615:002395.752395.752395.702395.70
2017-05-1614:002394.042396.022389.832395.39
2017-05-1613:002395.472396.752391.492393.88
2017-05-1612:002396.562399.132394.372395.49
2017-05-1611:002402.962403.722395.342395.93
2017-05-1610:002391.192403.572389.952403.57
2017-05-1609:002388.542399.902388.542391.32
2017-05-1515:002382.882383.962382.882383.96
2017-05-1514:002380.262383.802379.662382.79
2017-05-1513:002389.122389.972374.792379.62
2017-05-1512:002368.282395.482368.262390.31
2017-05-1511:002367.242372.572366.162367.96
2017-05-1510:002358.912370.852358.912366.94
2017-05-1509:002347.442360.252346.142359.25
2017-05-1215:002362.422362.852362.422362.85
2017-05-1214:002356.762362.572356.432361.43
2017-05-1213:002359.152359.932354.152356.84
2017-05-1212:002358.582359.722355.712358.98
2017-05-1211:002359.272361.252353.362358.68
2017-05-1210:002360.362365.972358.812358.81
2017-05-1209:002360.232367.772357.932360.44
2017-05-1115:002359.382359.382359.302359.30
2017-05-1114:002357.132362.092356.432360.18
2017-05-1113:002355.752361.532354.282357.52
2017-05-1112:002357.872360.152353.512355.66
2017-05-1111:002360.102360.862356.662358.26
2017-05-1110:002363.392364.752355.872359.88
2017-05-1109:002347.862365.732344.182363.24
2017-05-1015:002349.512349.512349.432349.43
2017-05-1014:002341.202350.412340.852349.26
2017-05-1013:002341.222343.302339.032341.24
2017-05-1012:002335.592341.182335.592341.18
2017-05-1011:002332.792336.172332.792335.20
2017-05-1010:002330.352339.712330.342332.59
2017-05-1009:002333.992338.212325.392331.09
2017-05-0915:002326.712326.712326.412326.41
2017-05-0914:002329.202331.062325.712326.07
2017-05-0913:002331.172331.222327.552329.37
2017-05-0912:002327.222332.092325.682331.15
2017-05-0911:002330.842334.452329.992332.55
2017-05-0910:002331.312334.652330.572331.53
2017-05-0909:002331.232340.512330.352331.16
2017-05-0815:002335.962335.962335.412335.41
2017-05-0814:002338.182340.582332.192335.83
2017-05-0813:002339.972342.892336.142337.93
2017-05-0812:002331.422341.212331.402340.62
2017-05-0811:002329.952332.212329.202330.93
2017-05-0810:002329.792332.662325.982329.63
2017-05-0809:002316.302337.742315.452329.48
2017-05-0215:002285.982285.982285.882285.88
2017-05-0214:002280.892285.802279.802285.80
2017-05-0213:002281.652283.192279.802281.33
2017-05-0212:002284.862285.832281.712281.81
2017-05-0211:002286.262288.952286.162286.90
2017-05-0210:002290.542292.092285.502286.23
2017-05-0209:002259.512290.582259.512290.38
2017-05-0115:002261.182261.182261.002261.00
2017-05-0114:002259.842261.452259.052261.09
2017-05-0113:002258.382261.202258.382259.82
2017-05-0112:002258.062259.482257.522258.54
2017-05-0111:002260.432260.832256.342257.48
2017-05-0110:002255.932263.872254.282260.38
2017-05-0109:002254.302260.502252.892255.60
2017-04-2815:002246.332246.992246.332246.99
2017-04-2814:002245.352248.502241.572246.52
2017-04-2813:002245.802248.852242.482245.61
2017-04-2812:002246.092249.472243.622246.46
2017-04-2811:002244.062245.572239.862244.67
2017-04-2810:002246.292252.122242.072243.73
2017-04-2809:002213.122254.932211.852247.71
2017-04-2715:002228.792229.092228.792229.09
2017-04-2714:002223.632229.372221.522228.58
2017-04-2713:002232.172233.232221.902223.77
2017-04-2712:002233.802235.152231.812231.98
2017-04-2711:002231.402233.572230.382232.80
2017-04-2710:002234.512235.812228.492231.39
2017-04-2709:002231.592236.192224.412234.52
2017-04-2615:002231.032232.202231.032232.20
2017-04-2614:002233.652234.202229.002230.85
2017-04-2613:002228.132234.502228.132233.35
2017-04-2612:002228.912229.012225.662228.30
2017-04-2611:002229.962230.322225.272228.76
2017-04-2610:002228.112230.622222.032230.11
2017-04-2609:002230.992233.172221.522228.51
2017-04-2515:002226.772226.772226.272226.27
2017-04-2514:002220.252229.622219.632227.05
2017-04-2513:002219.882224.052218.122220.27
2017-04-2512:002219.512222.662217.332219.65
2017-04-2511:002217.242219.712216.852217.18
2017-04-2510:002211.122217.802209.282216.92
2017-04-2509:002207.792216.122202.932210.90
2017-04-2415:002198.682198.682197.522197.52
2017-04-2414:002194.162200.552194.162199.32
2017-04-2413:002195.402196.432191.952194.15
2017-04-2412:002192.912198.022191.602195.42
2017-04-2411:002194.452195.862191.372191.37
2017-04-2410:002199.862200.792191.162194.29
2017-04-2409:002192.772199.782189.502198.67
2017-04-2115:002169.402169.402168.642168.64
2017-04-2114:002165.652172.402164.772171.54
2017-04-2113:002168.792171.172163.182165.65
2017-04-2112:002170.782170.782166.372167.97
2017-04-2111:002173.002175.812171.362175.28
2017-04-2110:002166.512175.522164.292173.17
2017-04-2109:002170.362171.572160.952166.51
2017-04-2015:002151.882151.882151.152151.15
2017-04-2014:002159.722160.842150.322151.15
2017-04-2013:002160.912164.082159.192159.89
2017-04-2012:002163.222163.712156.842160.75
2017-04-2011:002167.922168.222162.962164.02
2017-04-2010:002175.352175.492165.662167.71
2017-04-2009:002166.252178.372164.612175.23
2017-04-1915:002165.112165.112163.662163.66
2017-04-1914:002170.082170.422165.352166.51
2017-04-1913:002160.532172.372160.292169.91
2017-04-1912:002163.212163.212158.122160.52
2017-04-1911:002161.252165.782161.252164.04
2017-04-1910:002163.482167.162157.432161.25
2017-04-1909:002153.162165.792152.932163.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog