業種別株価指数 その他製品 1時間足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-03-3015:002157.112157.422157.112157.42
2017-03-3014:002162.442162.442155.912157.07
2017-03-3013:002163.802168.312162.002162.59
2017-03-3012:002171.412171.412163.272163.91
2017-03-3011:002173.572177.032172.142173.48
2017-03-3010:002184.412184.612173.002173.51
2017-03-3009:002190.942196.212180.632184.17
2017-03-2915:002195.572196.262195.572196.26
2017-03-2914:002194.562195.252189.442195.02
2017-03-2913:002193.122197.352192.532194.56
2017-03-2912:002195.072195.152190.072193.28
2017-03-2911:002198.592199.912194.842195.70
2017-03-2910:002181.452198.262181.302198.26
2017-03-2909:002194.242195.802181.252181.25
2017-03-2815:002201.442202.032201.442202.03
2017-03-2814:002196.262200.812192.552200.18
2017-03-2813:002198.922200.582195.432196.09
2017-03-2812:002196.902200.862195.372198.91
2017-03-2811:002192.502198.002191.252196.76
2017-03-2810:002195.922198.602190.902192.36
2017-03-2809:002200.412200.412187.382196.50
2017-03-2715:002193.502194.042193.502194.04
2017-03-2714:002195.052197.752192.602194.01
2017-03-2713:002199.812201.342194.792195.20
2017-03-2712:002196.482200.862196.082199.65
2017-03-2711:002194.962195.802191.442195.18
2017-03-2710:002193.282197.152186.292195.11
2017-03-2709:002197.672209.052192.702192.83
2017-03-2415:002208.812209.302208.812209.30
2017-03-2414:002204.492209.592203.172208.53
2017-03-2413:002203.262208.532199.462204.65
2017-03-2412:002205.432205.432198.122202.96
2017-03-2411:002203.852209.432202.332209.22
2017-03-2410:002220.872220.872203.372203.85
2017-03-2409:002202.292222.132192.902220.52
2017-03-2315:002202.332202.332201.192201.19
2017-03-2314:002197.722203.692195.402202.69
2017-03-2313:002197.662200.192190.752197.41
2017-03-2312:002203.922203.922196.332197.81
2017-03-2311:002192.842205.522189.472205.48
2017-03-2310:002211.932212.912193.182193.18
2017-03-2309:002234.022243.892212.222212.85
2017-03-2215:002226.352226.352225.412225.41
2017-03-2214:002223.702236.182223.702227.83
2017-03-2213:002215.542224.212214.202223.39
2017-03-2212:002212.762215.702209.432215.70
2017-03-2211:002216.722216.722209.812212.48
2017-03-2210:002214.442219.852211.552216.76
2017-03-2209:002188.662214.302188.662214.10
2017-03-2115:002213.782213.782213.652213.65
2017-03-2114:002218.692220.332212.412214.60
2017-03-2113:002220.322223.742213.812218.37
2017-03-2112:002215.912220.272213.392219.97
2017-03-2111:002215.122216.062210.492215.10
2017-03-2110:002200.212214.922196.762214.92
2017-03-2109:002193.882208.152193.692199.84
2017-03-1715:002181.512181.512181.462181.46
2017-03-1714:002157.402183.242155.362182.83
2017-03-1713:002157.362160.002156.262156.92
2017-03-1712:002156.922157.802156.542157.16
2017-03-1711:002158.572159.012155.022158.37
2017-03-1710:002157.902161.402156.332158.38
2017-03-1709:002155.332159.222151.812158.06
2017-03-1615:002166.762166.762166.262166.26
2017-03-1614:002165.842167.102163.482166.96
2017-03-1613:002162.672165.922161.232165.90
2017-03-1612:002160.992165.782159.532162.85
2017-03-1611:002160.352160.372157.062159.97
2017-03-1610:002154.732163.202153.952160.63
2017-03-1609:002148.142158.382147.162154.71
2017-03-1515:002157.302157.302156.842156.84
2017-03-1514:002155.392157.962154.842157.61
2017-03-1513:002155.962156.232151.412154.90
2017-03-1512:002155.972156.922153.982155.58
2017-03-1511:002153.732154.502153.302154.41
2017-03-1510:002150.532154.472148.262153.55
2017-03-1509:002143.592151.532142.032150.06
2017-03-1415:002150.442150.442149.722149.72
2017-03-1414:002151.592151.732147.962149.82
2017-03-1413:002152.012153.522150.802151.42
2017-03-1412:002150.802152.382149.232152.38
2017-03-1411:002151.542152.572148.872149.06
2017-03-1410:002152.872153.562149.862151.53
2017-03-1409:002151.282158.092150.522153.20
2017-03-1315:002156.512157.052156.512157.05
2017-03-1314:002147.412156.862147.062155.95
2017-03-1313:002147.422149.852146.232147.41
2017-03-1312:002146.112148.092144.002147.44
2017-03-1311:002144.552146.262142.822143.80
2017-03-1310:002144.582149.612142.922144.55
2017-03-1309:002140.742144.622135.402144.41
2017-03-1015:002147.652147.652147.022147.02
2017-03-1014:002149.032149.982145.832147.45
2017-03-1013:002149.972150.292145.812148.70
2017-03-1012:002150.702151.622146.832149.97
2017-03-1011:002151.722153.652149.322149.91
2017-03-1010:002147.122153.602145.822152.07
2017-03-1009:002135.802147.952135.802147.30
2017-03-0915:002123.692123.692123.482123.48
2017-03-0914:002132.112132.532120.042123.48
2017-03-0913:002132.512135.622131.402131.82
2017-03-0912:002130.532133.782130.532132.34
2017-03-0911:002130.842131.972128.862131.56
2017-03-0910:002130.302132.852126.052130.51
2017-03-0909:002135.012135.042125.232131.18
2017-03-0815:002123.302123.352123.302123.35
2017-03-0814:002125.022127.072121.472123.62
2017-03-0813:002127.682128.352122.282125.19
2017-03-0812:002125.652129.352125.182127.32
2017-03-0811:002122.482127.052120.042127.03
2017-03-0810:002127.352127.352114.982122.53
2017-03-0809:002134.382139.812126.132127.31
2017-03-0715:002121.112121.362121.112121.36
2017-03-0714:002122.512125.602119.932120.61
2017-03-0713:002126.792126.962119.542122.63
2017-03-0712:002121.932128.102121.932126.63
2017-03-0711:002123.712124.932122.122124.14
2017-03-0710:002127.782128.072123.682123.98
2017-03-0709:002116.842129.512110.462126.89
2017-03-0615:002098.812098.812098.772098.77
2017-03-0614:002103.672105.312097.992099.11
2017-03-0613:002102.832103.382099.772103.27
2017-03-0612:002096.142103.012095.082102.82
2017-03-0611:002103.782104.182095.362096.82
2017-03-0610:002105.332108.202101.192103.80
2017-03-0609:002091.592110.192090.922105.77
2017-03-0315:002086.772087.322086.772087.32
2017-03-0314:002088.752090.242083.962086.48
2017-03-0313:002079.262088.972079.262087.86
2017-03-0312:002088.982089.042075.832079.58
2017-03-0311:002090.002091.262086.302086.49
2017-03-0310:002092.052092.992085.212090.37
2017-03-0309:002066.352094.942065.702092.75
2017-03-0215:002062.382062.612062.382062.61
2017-03-0214:002064.992066.092060.952061.80
2017-03-0213:002065.652067.792064.872064.99
2017-03-0212:002070.172071.032065.022065.44
2017-03-0211:002068.662071.342068.272071.34
2017-03-0210:002066.472070.552065.492068.29
2017-03-0209:002081.522081.522065.382066.29
2017-03-0115:002069.102069.102069.002069.00
2017-03-0114:002066.642070.322066.192068.71
2017-03-0113:002066.472070.142062.962066.70
2017-03-0112:002067.722071.562065.192066.36
2017-03-0111:002059.302065.592056.832062.64
2017-03-0110:002070.512071.232059.372059.37
2017-03-0109:002068.422073.392061.942070.29
2017-02-2815:002064.552064.972064.552064.97
2017-02-2814:002077.272078.742064.902065.03
2017-02-2813:002081.482082.672076.952077.28
2017-02-2812:002079.342081.752076.382081.16
2017-02-2811:002075.872078.852075.872078.62
2017-02-2810:002070.092078.332069.932075.53
2017-02-2809:002069.902075.032065.022069.93
2017-02-2715:002059.942060.352059.942060.35
2017-02-2714:002064.392065.842058.772060.18
2017-02-2713:002064.012070.012063.052064.19
2017-02-2712:002063.492065.352060.412064.19
2017-02-2711:002054.922057.992054.582055.09
2017-02-2710:002061.342062.402048.592054.84
2017-02-2709:002056.072067.552055.672061.39
2017-02-2415:002070.292070.652070.292070.65
2017-02-2414:002072.302072.832068.342071.12
2017-02-2413:002070.792072.312064.042072.28
2017-02-2412:002069.992071.332065.952070.41
2017-02-2411:002070.982074.332070.292071.62
2017-02-2410:002061.412071.362061.412071.00
2017-02-2409:002048.472063.592047.772061.86
2017-02-2315:002055.682055.682055.332055.33
2017-02-2314:002052.322056.122048.702055.94
2017-02-2313:002050.912054.402050.282052.50
2017-02-2312:002048.462052.122048.272051.06
2017-02-2311:002044.262047.892044.262047.59
2017-02-2310:002044.232047.312042.132044.56
2017-02-2309:002053.772053.772044.532044.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog