業種別株価指数 その他製品 1時間足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-01-2015:002089.102089.102088.192088.19
2017-01-2014:002090.152094.892089.842090.17
2017-01-2013:002087.012091.992086.832089.82
2017-01-2012:002097.572097.812085.122086.69
2017-01-2011:002093.702096.902093.292095.26
2017-01-2010:002099.032099.562090.122093.31
2017-01-2009:002089.872101.492088.192098.85
2017-01-1915:002095.252095.252094.622094.62
2017-01-1914:002098.972102.902095.292095.67
2017-01-1913:002088.062105.192087.622099.18
2017-01-1912:002078.982098.882074.012087.36
2017-01-1911:002079.702080.842073.602074.23
2017-01-1910:002080.682081.842076.972079.80
2017-01-1909:002081.482088.742071.002080.78
2017-01-1815:002076.302076.302075.572075.57
2017-01-1814:002060.062078.112059.342076.75
2017-01-1813:002064.182066.242057.702060.14
2017-01-1812:002062.942066.492061.402064.37
2017-01-1811:002058.802066.552058.792064.61
2017-01-1810:002054.472069.622052.302060.13
2017-01-1809:002073.452083.972055.032055.35
2017-01-1715:002077.112077.112076.762076.76
2017-01-1714:002084.642085.402073.942077.92
2017-01-1713:002085.252085.252077.342084.62
2017-01-1712:002086.592088.382083.662085.00
2017-01-1711:002094.712096.662084.462086.47
2017-01-1710:002079.672096.972079.092094.40
2017-01-1709:002080.172092.772067.252080.01
2017-01-1615:002090.612090.612089.782089.78
2017-01-1614:002089.382094.062085.262089.83
2017-01-1613:002078.782089.782077.832089.04
2017-01-1612:002084.522086.922079.812079.81
2017-01-1611:002093.572094.932088.472089.57
2017-01-1610:002101.912102.982090.572093.24
2017-01-1609:002095.452107.392087.782101.94
2017-01-1315:002120.982121.332120.982121.33
2017-01-1314:002138.502138.502116.772120.41
2017-01-1313:002158.722158.982135.822138.19
2017-01-1312:002153.932165.602153.932157.48
2017-01-1311:002149.702149.972144.522149.01
2017-01-1310:002147.842152.772142.622149.59
2017-01-1309:002145.482154.862131.992147.69
2017-01-1215:002159.022159.192159.022159.19
2017-01-1214:002160.932167.702158.502159.59
2017-01-1213:002153.472162.262152.812160.77
2017-01-1212:002163.292165.162152.182153.32
2017-01-1211:002159.752165.682156.582165.68
2017-01-1210:002148.352160.942145.682160.14
2017-01-1209:002176.412179.322140.242148.81
2017-01-1115:002171.872171.882171.872171.88
2017-01-1114:002173.082177.862171.102171.25
2017-01-1113:002166.152173.222166.082173.03
2017-01-1112:002164.942168.812164.042166.31
2017-01-1111:002165.052165.792161.272163.58
2017-01-1110:002166.152168.532162.622165.07
2017-01-1109:002157.942170.192156.202166.44
2017-01-1015:002146.152146.152145.432145.43
2017-01-1014:002145.932151.332144.092147.50
2017-01-1013:002137.582146.312136.722146.31
2017-01-1012:002147.822147.822137.622137.62
2017-01-1011:002150.682157.032150.192152.95
2017-01-1010:002145.542154.572143.492150.24
2017-01-1009:002150.162154.582143.652145.87
2017-01-0615:002140.372140.442140.372140.44
2017-01-0614:002136.072142.092134.532140.89
2017-01-0613:002136.462137.652130.632135.90
2017-01-0612:002136.372137.212134.662136.14
2017-01-0611:002136.652137.852134.992135.60
2017-01-0610:002135.452141.422135.402136.40
2017-01-0609:002128.862135.702128.862135.14
2017-01-0515:002139.142139.142138.782138.78
2017-01-0514:002132.402139.962130.032139.07
2017-01-0513:002139.212139.932128.992132.56
2017-01-0512:002139.892145.422136.062138.92
2017-01-0511:002152.042152.682141.962142.82
2017-01-0510:002153.422157.312151.722152.21
2017-01-0509:002148.752160.652145.282153.20
2017-01-0415:002148.662149.242148.662149.24
2017-01-0414:002148.032149.902146.222148.93
2017-01-0413:002144.062148.432143.852147.72
2017-01-0412:002144.572145.832141.972143.79
2017-01-0411:002145.792147.112141.652143.68
2017-01-0410:002140.172145.922140.172145.45
2017-01-0409:002130.102141.732128.502140.00
2016-12-3015:002121.652122.232121.652122.23
2016-12-3014:002121.432124.962120.352120.60
2016-12-3013:002120.362124.902119.692121.27
2016-12-3012:002119.992122.592117.832120.49
2016-12-3011:002116.942117.152111.802115.43
2016-12-3010:002117.022117.222109.372117.09
2016-12-3009:002113.852121.032110.972117.28
2016-12-2915:002116.492116.492116.342116.34
2016-12-2914:002109.312117.672106.042116.58
2016-12-2913:002109.872110.072103.732109.31
2016-12-2912:002117.152118.152109.072109.69
2016-12-2911:002114.972118.402113.042118.40
2016-12-2910:002118.672119.812111.242114.64
2016-12-2909:002119.412121.632112.852118.93
2016-12-2815:002131.292131.552131.292131.55
2016-12-2814:002133.372133.742126.952131.34
2016-12-2813:002133.012136.502132.102133.54
2016-12-2812:002135.232136.512132.982134.20
2016-12-2811:002130.662134.292130.622134.07
2016-12-2810:002131.052131.382127.192130.55
2016-12-2809:002126.372133.782121.622130.95
2016-12-2715:002128.842129.152128.842129.15
2016-12-2714:002128.402129.852124.272128.91
2016-12-2713:002126.382127.942122.432127.59
2016-12-2712:002123.882127.212123.132126.71
2016-12-2711:002118.952122.502118.192121.32
2016-12-2710:002116.612125.112114.342118.78
2016-12-2709:002138.112138.112111.642116.61
2016-12-2615:002129.052129.052128.742128.74
2016-12-2614:002132.682132.912126.942129.29
2016-12-2613:002127.682134.092127.222132.31
2016-12-2612:002134.612134.672125.752127.34
2016-12-2611:002129.822136.192129.302132.93
2016-12-2610:002116.662129.712115.372129.13
2016-12-2609:002106.072120.442106.072116.88
2016-12-2215:002094.402094.402094.352094.35
2016-12-2214:002087.472094.422086.892094.42
2016-12-2213:002094.712095.742087.742087.74
2016-12-2212:002101.922101.922090.842095.05
2016-12-2211:002104.822107.812103.542105.48
2016-12-2210:002111.452111.782104.422105.03
2016-12-2209:002108.092118.562104.012110.99
2016-12-2115:002122.212122.212122.112122.11
2016-12-2114:002120.512125.212118.732120.27
2016-12-2113:002132.092132.702117.462120.44
2016-12-2112:002130.032133.122129.082132.06
2016-12-2111:002132.562133.252128.252130.31
2016-12-2110:002136.352139.132127.982131.99
2016-12-2109:002151.302153.552135.352136.84
2016-12-2015:002145.392145.392145.262145.26
2016-12-2014:002151.552151.882144.792145.58
2016-12-2013:002142.922151.802138.732151.13
2016-12-2012:002132.672144.442132.452142.92
2016-12-2011:002131.192135.662129.762130.97
2016-12-2010:002142.512148.912129.332130.38
2016-12-2009:002125.192147.622124.972142.65
2016-12-1915:002133.612133.612133.592133.59
2016-12-1914:002138.582138.702126.512133.68
2016-12-1913:002143.542145.152138.252138.74
2016-12-1912:002149.772150.642144.422144.42
2016-12-1911:002148.772150.542147.162148.49
2016-12-1910:002156.272158.262144.272148.74
2016-12-1909:002171.722173.322139.252155.73
2016-12-1615:002186.742186.742186.612186.61
2016-12-1614:002185.982188.722181.352188.72
2016-12-1613:002182.642188.602180.382185.84
2016-12-1612:002178.602186.932170.862182.71
2016-12-1611:002181.382183.802178.812179.32
2016-12-1610:002176.452185.462173.162180.94
2016-12-1609:002209.092210.652169.882176.69
2016-12-1515:002214.132215.512214.132215.51
2016-12-1514:002216.152221.432214.472214.98
2016-12-1513:002211.652218.292209.232216.47
2016-12-1512:002223.862226.852211.872212.41
2016-12-1511:002231.972233.202222.652223.86
2016-12-1510:002224.122236.572223.972232.29
2016-12-1509:002232.462244.932218.372223.78
2016-12-1415:002227.472227.472227.062227.06
2016-12-1414:002228.112231.382226.162228.28
2016-12-1413:002226.342229.622225.872228.22
2016-12-1412:002227.062229.632226.152226.22
2016-12-1411:002229.752231.902224.982225.69
2016-12-1410:002232.432232.532227.462229.77
2016-12-1409:002242.752242.752231.102232.73
2016-12-1315:002244.782244.782244.582244.58
2016-12-1314:002242.792246.032234.712244.57
2016-12-1313:002241.302246.672240.192242.96
2016-12-1312:002238.212243.312233.342241.30
2016-12-1311:002240.922242.482238.532238.53
2016-12-1310:002245.242248.472234.362241.39
2016-12-1309:002257.042257.252231.202245.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog