業種別株価指数 その他製品 1時間足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-11-2115:002913.702913.702912.792912.79
2017-11-2114:002918.052920.662909.892915.60
2017-11-2113:002924.042924.042911.462917.84
2017-11-2112:002924.632926.892923.192924.42
2017-11-2111:002926.082929.542924.782926.54
2017-11-2110:002932.032932.452921.712926.40
2017-11-2109:002936.572937.512922.422932.23
2017-11-2015:002922.652922.652921.172921.17
2017-11-2014:002917.722925.092917.342922.90
2017-11-2013:002916.982920.132913.212917.22
2017-11-2012:002917.262919.442913.542917.58
2017-11-2011:002915.662918.852914.192917.37
2017-11-2010:002918.452923.562912.292915.67
2017-11-2009:002917.452935.282910.962917.43
2017-11-1715:002923.722923.722923.592923.59
2017-11-1714:002925.262925.292910.322923.91
2017-11-1713:002918.502926.912915.602924.85
2017-11-1712:002927.842932.432916.562918.62
2017-11-1711:002934.802935.302917.312917.31
2017-11-1710:002960.032960.392935.052935.13
2017-11-1709:002958.922967.922941.202960.34
2017-11-1615:002929.032929.032928.322928.32
2017-11-1614:002929.702936.712911.002928.72
2017-11-1613:002905.942931.732905.112930.06
2017-11-1612:002902.852909.182898.012905.40
2017-11-1611:002893.852905.122893.852904.74
2017-11-1610:002890.252898.682889.752894.21
2017-11-1609:002855.952891.982852.412890.33
2017-11-1515:002850.382850.382848.872848.87
2017-11-1514:002848.562864.402847.822852.16
2017-11-1513:002852.812867.432845.512849.37
2017-11-1512:002891.342891.492840.772853.03
2017-11-1511:002898.772899.522885.372889.63
2017-11-1510:002927.372929.652891.472899.35
2017-11-1509:002945.282950.762915.872929.12
2017-11-1415:002939.072939.322939.072939.32
2017-11-1414:002942.322947.722936.402938.79
2017-11-1413:002945.262947.082935.062942.69
2017-11-1412:002948.992954.232943.242945.63
2017-11-1411:002950.582952.292943.902944.47
2017-11-1410:002938.612951.912938.612950.94
2017-11-1409:002927.462941.732924.642938.59
2017-11-1315:002923.272923.272922.972922.97
2017-11-1314:002933.162935.502923.402924.71
2017-11-1313:002934.632937.412928.912934.05
2017-11-1312:002927.882936.582927.742934.63
2017-11-1311:002931.942931.942926.552928.22
2017-11-1310:002932.352935.172927.812931.99
2017-11-1309:002935.172954.592929.722932.42
2017-11-1015:002919.222919.342919.222919.34
2017-11-1014:002897.972931.712896.212920.12
2017-11-1013:002895.242901.982894.592897.60
2017-11-1012:002898.192904.702895.662895.98
2017-11-1011:002896.962896.962887.562891.69
2017-11-1010:002895.242910.922894.692896.91
2017-11-1009:002905.962918.942888.782894.44
2017-11-0915:002940.892940.892940.432940.43
2017-11-0914:002964.692964.692910.762939.96
2017-11-0913:002992.452993.592962.772965.07
2017-11-0912:002989.002993.622986.442992.17
2017-11-0911:002989.373000.702987.952999.30
2017-11-0910:002985.252989.962977.472989.59
2017-11-0909:002980.482986.492971.502984.28
2017-11-0815:002976.982977.812976.982977.81
2017-11-0814:002971.652978.092970.442975.80
2017-11-0813:002969.412973.672963.612971.87
2017-11-0812:002962.932971.442962.932969.54
2017-11-0811:002961.072963.452957.422961.20
2017-11-0810:002954.752967.482954.752960.69
2017-11-0809:002934.822961.292931.572954.52
2017-11-0715:002936.332936.332935.262935.26
2017-11-0714:002928.112937.322927.082935.47
2017-11-0713:002920.352928.412918.432928.02
2017-11-0712:002924.292924.342918.262919.96
2017-11-0711:002921.342928.012918.472922.27
2017-11-0710:002910.492926.962906.412921.57
2017-11-0709:002910.312916.862898.162911.99
2017-11-0615:002923.722923.722920.392920.39
2017-11-0614:002919.762926.442919.422921.34
2017-11-0613:002920.812921.192915.262919.77
2017-11-0612:002925.802925.802916.242919.77
2017-11-0611:002928.982929.042924.672925.54
2017-11-0610:002930.702940.602927.232928.85
2017-11-0609:002951.482956.352929.172929.62
2017-11-0215:002943.952943.952943.942943.94
2017-11-0214:002942.232944.922936.832944.40
2017-11-0213:002937.942945.232936.722943.40
2017-11-0212:002938.212942.322936.132937.82
2017-11-0211:002929.732935.132929.522933.59
2017-11-0210:002929.932938.212919.712930.09
2017-11-0209:002972.222972.262924.472930.17
2017-11-0115:002973.582973.582972.952972.95
2017-11-0114:002969.722976.242961.292974.01
2017-11-0113:002976.922982.362965.592969.67
2017-11-0112:002985.462987.432975.192976.65
2017-11-0111:002984.412989.102981.812982.28
2017-11-0110:002980.442986.902975.312984.84
2017-11-0109:002980.022992.132970.192980.12
2017-10-3115:002961.282961.282960.992960.99
2017-10-3114:002984.232984.232960.342963.99
2017-10-3113:002970.952984.372968.102983.62
2017-10-3112:002986.002986.002959.842970.83
2017-10-3111:003006.603006.602981.142988.70
2017-10-3110:003021.963023.803006.263006.26
2017-10-3109:002947.133026.142947.133022.31
2017-10-3015:002925.482926.362925.482926.36
2017-10-3014:002915.232924.212914.582924.21
2017-10-3013:002922.592925.112916.402916.40
2017-10-3012:002923.072925.582920.032922.26
2017-10-3011:002927.012927.012914.862921.42
2017-10-3010:002930.382940.632927.102927.43
2017-10-3009:002917.982939.072913.942930.31
2017-10-2715:002933.172933.172932.602932.60
2017-10-2714:002927.782934.462924.272933.56
2017-10-2713:002932.152935.392925.292928.11
2017-10-2712:002922.952936.252922.952931.75
2017-10-2711:002915.902923.792915.902920.37
2017-10-2710:002909.352918.602909.002916.23
2017-10-2709:002919.382919.382896.242909.58
2017-10-2615:002901.792903.192901.792903.19
2017-10-2614:002901.092904.272895.882901.04
2017-10-2613:002916.062916.062897.342901.23
2017-10-2612:002911.812921.842910.702915.81
2017-10-2611:002900.232910.192900.232908.90
2017-10-2610:002915.442920.662899.952900.23
2017-10-2609:002934.502946.272913.912916.10
2017-10-2515:002962.142962.142962.022962.02
2017-10-2514:002969.482970.102955.802961.49
2017-10-2513:002989.162991.472966.622969.90
2017-10-2512:003000.353000.352985.782989.49
2017-10-2511:002993.373006.772993.092999.92
2017-10-2510:002996.612999.702987.812993.73
2017-10-2509:002984.223003.922984.222996.00
2017-10-2415:002975.402975.402974.912974.91
2017-10-2414:002968.412975.792967.762975.06
2017-10-2413:002967.682968.712963.812968.39
2017-10-2412:002968.222971.432965.992967.34
2017-10-2411:002963.462967.862962.232966.47
2017-10-2410:002957.572965.412957.092963.43
2017-10-2409:002959.562968.052953.922958.26
2017-10-2315:002954.502954.502953.632953.63
2017-10-2314:002954.712958.872952.612955.09
2017-10-2313:002960.732961.812953.812954.39
2017-10-2312:002957.832962.062957.832960.74
2017-10-2311:002957.742958.832955.612958.83
2017-10-2310:002956.392963.722954.722957.17
2017-10-2309:002957.632960.882947.442956.04
2017-10-2015:002934.972934.972933.832933.83
2017-10-2014:002934.702937.162931.282935.29
2017-10-2013:002935.422936.202929.832933.71
2017-10-2012:002936.872939.032935.102935.44
2017-10-2011:002937.242937.452934.232935.93
2017-10-2010:002934.322937.732926.252937.41
2017-10-2009:002913.312937.042912.822932.14
2017-10-1915:002923.932925.222923.932925.22
2017-10-1914:002924.862926.252920.812923.71
2017-10-1913:002920.172925.282916.042924.88
2017-10-1912:002930.132930.132919.972920.16
2017-10-1911:002929.372933.732927.522931.13
2017-10-1910:002918.742930.902917.072929.48
2017-10-1909:002915.052921.452901.012918.11
2017-10-1815:002903.182903.182903.162903.16
2017-10-1814:002895.812903.312893.772903.31
2017-10-1813:002897.162900.782895.402895.80
2017-10-1812:002909.002911.692894.182896.22
2017-10-1811:002914.812914.842906.852907.54
2017-10-1810:002916.502921.322908.132914.90
2017-10-1809:002928.272931.962914.702916.52
2017-10-1715:002925.672926.912925.672926.91
2017-10-1714:002928.522929.552922.102925.20
2017-10-1713:002932.612937.542928.532928.54
2017-10-1712:002930.852932.112928.092931.77
2017-10-1711:002936.662939.002926.232931.21
2017-10-1710:002952.952955.512936.452936.45
2017-10-1709:002959.522960.452945.632952.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter