業種別株価指数 その他製品 日足 時系列データ (2017年)

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-07-212701.872710.232687.832691.38
2017-07-202714.462715.122689.152701.96
2017-07-192669.102708.222667.672707.12
2017-07-182630.382663.892623.072660.12
2017-07-142650.192653.502635.232646.28
2017-07-132664.132664.132637.122647.55
2017-07-122646.522665.372632.982644.58
2017-07-112664.232666.482639.622657.84
2017-07-102631.252664.612619.662657.64
2017-07-072574.782605.652572.992597.31
2017-07-062628.942638.662596.952605.07
2017-07-052573.512619.162559.032613.67
2017-07-042670.322670.372589.832596.12
2017-07-032694.542695.212664.772669.53
2017-06-302702.652705.012670.762689.53
2017-06-292711.022738.742694.642738.74
2017-06-282725.742738.522686.002691.45
2017-06-272755.722757.042719.752748.65
2017-06-262735.242753.682734.442747.24
2017-06-232693.892723.042692.632716.32
2017-06-222679.402698.982677.592687.16
2017-06-212682.622702.662674.632677.66
2017-06-202685.592700.712682.732692.76
2017-06-192623.782660.272623.782659.84
2017-06-162611.262636.562604.472611.56
2017-06-152569.922620.222569.922614.08
2017-06-142573.252586.452558.612558.61
2017-06-132530.672549.432520.652544.15
2017-06-122538.052544.742505.912538.21
2017-06-092549.002578.882547.392568.70
2017-06-082571.842577.842542.122544.04
2017-06-072586.152586.232551.292559.61
2017-06-062591.722607.452556.902572.96
2017-06-052537.332584.852535.332582.18
2017-06-022524.992546.342504.312544.39
2017-06-012511.122521.562506.062517.71
2017-05-312524.532534.162505.312512.25
2017-05-302529.002545.542509.252529.55
2017-05-292492.582546.372482.942526.76
2017-05-262463.552500.472452.932500.15
2017-05-252453.292469.142444.582456.51
2017-05-242426.942453.842426.942453.59
2017-05-232395.642411.532394.652410.64
2017-05-222392.622395.112380.432394.29
2017-05-192400.472402.562376.962381.90
2017-05-182371.212399.312371.212395.80
2017-05-172386.292410.212386.292404.28
2017-05-162388.542403.722388.542395.70
2017-05-152347.442395.482346.142383.96
2017-05-122360.232367.772353.362362.85
2017-05-112347.862365.732344.182359.30
2017-05-102333.992350.412325.392349.43
2017-05-092331.232340.512325.682326.41
2017-05-082316.302342.892315.452335.41
2017-05-022259.512292.092259.512285.88
2017-05-012254.302263.872252.892261.00
2017-04-282213.122254.932211.852246.99
2017-04-272231.592236.192221.522229.09
2017-04-262230.992234.502221.522232.20
2017-04-252207.792229.622202.932226.27
2017-04-242192.772200.792189.502197.52
2017-04-212170.362175.812160.952168.64
2017-04-202166.252178.372150.322151.15
2017-04-192153.162172.372152.932163.66
2017-04-182155.212158.942143.002154.23
2017-04-172110.222139.292110.222135.91
2017-04-142100.752120.422094.912098.55
2017-04-132100.332106.572087.352096.96
2017-04-122108.682117.412100.532113.64
2017-04-112131.282139.402122.382132.05
2017-04-102137.732151.782130.492138.30
2017-04-072144.372146.202105.122130.63
2017-04-062144.372153.552127.922134.32
2017-04-052156.332168.432135.892147.15
2017-04-042180.582184.602133.692147.00
2017-04-032157.002188.142151.842181.73
2017-03-312163.912181.542141.602141.60
2017-03-302190.942196.212155.912157.42
2017-03-292194.242199.912181.252196.26
2017-03-282200.412202.032187.382202.03
2017-03-272197.672209.052186.292194.04
2017-03-242202.292222.132192.902209.30
2017-03-232234.022243.892189.472201.19
2017-03-222188.662236.182188.662225.41
2017-03-212193.882223.742193.692213.65
2017-03-172155.332183.242151.812181.46
2017-03-162148.142167.102147.162166.26
2017-03-152143.592157.962142.032156.84
2017-03-142151.282158.092147.962149.72
2017-03-132140.742157.052135.402157.05
2017-03-102135.802153.652135.802147.02
2017-03-092135.012135.622120.042123.48
2017-03-082134.382139.812114.982123.35
2017-03-072116.842129.512110.462121.36
2017-03-062091.592110.192090.922098.77
2017-03-032066.352094.942065.702087.32
2017-03-022081.522081.522060.952062.61
2017-03-012068.422073.392056.832069.00
2017-02-282069.902082.672064.552064.97
2017-02-272056.072070.012048.592060.35
2017-02-242048.472074.332047.772070.65
2017-02-232053.772056.122042.132055.33
2017-02-222051.672052.422040.172052.27
2017-02-212040.132047.362037.682046.64
2017-02-202037.162039.552026.012037.72
2017-02-172031.532049.992023.932047.26
2017-02-162033.782042.142026.962040.18
2017-02-152054.602059.982030.092030.96
2017-02-142068.192071.552043.802044.13
2017-02-132074.422077.042066.002073.25
2017-02-102053.892060.252036.692058.88
2017-02-092019.752037.902012.572027.48
2017-02-082025.682029.192008.002024.54
2017-02-072029.452035.082015.042016.76
2017-02-062075.092078.072039.462048.32
2017-02-032037.382068.562034.342065.46
2017-02-022051.652060.172016.442020.16
2017-02-012037.202053.252014.842049.13
2017-01-312067.482077.962059.252059.36
2017-01-302085.892092.092079.522089.11
2017-01-272098.062101.752085.642088.91
2017-01-262088.602095.132077.712090.04
2017-01-252081.372082.222064.162074.84
2017-01-242063.692070.802051.242053.46
2017-01-232068.852078.762058.112065.26
2017-01-202089.872101.492085.122088.19
2017-01-192081.482105.192071.002094.62
2017-01-182073.452083.972052.302075.57
2017-01-172080.172096.972067.252076.76
2017-01-162095.452107.392077.832089.78
2017-01-132145.482165.602116.772121.33
2017-01-122176.412179.322140.242159.19
2017-01-112157.942177.862156.202171.88
2017-01-102150.162157.032136.722145.43
2017-01-062128.862142.092128.862140.44
2017-01-052148.752160.652128.992138.78
2017-01-042130.102149.902128.502149.24

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog