業種別株価指数 その他製品 日足 時系列データ (2015年)

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2015-12-301810.521811.271798.191802.22
2015-12-291768.481807.831765.851804.67
2015-12-281771.721779.771759.111773.58
2015-12-251759.201773.161753.701761.55
2015-12-241782.901789.951757.021757.63
2015-12-221778.331785.601767.951777.65
2015-12-211788.271791.851766.291785.72
2015-12-181823.181864.481798.121798.12
2015-12-171833.531838.471822.981827.15
2015-12-161801.691809.521792.191805.82
2015-12-151817.541820.801778.441778.44
2015-12-141814.411821.871792.131819.91
2015-12-111842.181866.991841.081850.70
2015-12-101862.361868.801849.701856.25
2015-12-091889.661902.731877.691882.70
2015-12-081913.751919.031883.051888.51
2015-12-071931.281938.931915.801917.60
2015-12-041925.551932.791914.041917.38
2015-12-031956.991968.151951.801960.93
2015-12-021950.821964.021948.971960.69
2015-12-011943.281956.121940.621952.98
2015-11-301945.071945.071926.921929.91
2015-11-271980.371980.371950.421953.72
2015-11-261971.821988.501971.821979.13
2015-11-251961.271972.481954.791967.88
2015-11-241968.841974.491963.161970.54
2015-11-201954.251972.481951.841972.48
2015-11-191967.241972.811954.111959.05
2015-11-181949.311953.291936.111943.90
2015-11-171954.291955.651938.461938.94
2015-11-161931.071943.171928.151936.52
2015-11-131948.421972.501944.331970.59
2015-11-121979.191980.621964.721965.42
2015-11-111971.971978.191963.891976.10
2015-11-101979.761994.251968.471982.76
2015-11-092003.662005.671981.991999.75
2015-11-061997.521997.521972.651988.01
2015-11-051980.971995.691973.691990.53
2015-11-041982.071982.071963.161965.06
2015-11-021947.721961.741939.741945.04
2015-10-301989.781992.561948.521982.62
2015-10-292091.392091.981968.282003.86
2015-10-282056.722074.672051.032069.26
2015-10-272102.412114.842075.252076.81
2015-10-262117.442135.652111.882112.04
2015-10-232092.402098.312084.312091.35
2015-10-222055.892071.162049.772052.92
2015-10-212057.152077.672044.402072.23
2015-10-202044.312056.772038.882054.13
2015-10-192052.172067.812038.242053.66
2015-10-162029.222052.942025.842034.69
2015-10-151964.002007.461956.202001.28
2015-10-141993.562005.891955.561959.95
2015-10-131982.322011.301979.012008.96
2015-10-091961.411984.231944.131984.23
2015-10-081950.611953.311930.311936.27
2015-10-071968.861971.341934.141951.61
2015-10-061979.291984.021956.811961.20
2015-10-051933.261955.411922.321950.04
2015-10-021889.761915.251880.621912.19
2015-10-011882.351915.921868.131906.00
2015-09-301841.321872.781836.841864.30
2015-09-291853.931858.801797.671804.75
2015-09-281892.921902.471863.341879.37
2015-09-251871.161888.641848.511887.67
2015-09-241885.681900.991855.941855.94
2015-09-181946.621954.871911.121914.54
2015-09-171960.071963.531930.541959.40
2015-09-162016.392017.671941.541954.25
2015-09-152017.842032.421995.541998.07
2015-09-142029.372038.031996.772007.89
2015-09-111997.642044.521993.212017.28
2015-09-101997.742022.331977.632014.24
2015-09-091963.012037.431962.872037.43
2015-09-081987.861992.531921.251922.92
2015-09-071962.761995.651944.071981.77
2015-09-042036.452037.031966.621985.69
2015-09-032058.492059.272015.102015.10
2015-09-021996.672075.511989.222025.51
2015-09-012106.102116.712034.502034.50
2015-08-312095.192135.062085.372124.87
2015-08-282070.892108.252069.502096.88
2015-08-272059.622076.862022.342027.66
2015-08-261957.402030.791951.012028.14
2015-08-251905.172015.121863.821931.69
2015-08-242044.482046.711946.471947.19
2015-08-212137.152138.522085.542086.12
2015-08-202204.212220.742180.152180.50
2015-08-192220.362241.572194.642195.92
2015-08-182210.602226.312204.362216.71
2015-08-172190.512218.082187.932211.09
2015-08-142179.612194.432165.342175.93
2015-08-132172.462193.272160.692183.76
2015-08-122213.202238.632167.942190.85
2015-08-112225.052258.722186.272208.64
2015-08-102134.392209.292132.962209.29
2015-08-072138.332145.592119.782134.39
2015-08-062137.672149.442129.332130.59
2015-08-052112.422129.342095.502120.85
2015-08-042088.612107.062086.652103.84
2015-08-032064.492091.302064.162088.93
2015-07-312075.772080.612066.752070.65
2015-07-302039.382082.472038.362066.18
2015-07-292016.512028.092008.462017.14
2015-07-281989.342015.631981.432002.07
2015-07-272038.642040.142002.942007.10
2015-07-242060.732065.612044.512053.88
2015-07-232042.012057.802039.922057.80
2015-07-222031.262037.722024.772029.02
2015-07-212019.342046.932019.342044.85
2015-07-172020.882026.812008.332018.58
2015-07-161980.512006.301969.552004.65
2015-07-151936.301965.011936.301960.23
2015-07-141936.451939.441925.831931.20
2015-07-131895.471917.051878.421908.42
2015-07-101898.161916.561869.601874.29
2015-07-091852.531883.771820.321879.71
2015-07-081937.561941.481888.681888.68
2015-07-071959.521960.751943.091945.40
2015-07-061937.031948.451923.591925.42
2015-07-031982.301982.611963.941976.96
2015-07-021990.431997.601978.871982.56
2015-07-011947.851971.931944.481969.89
2015-06-301927.431936.381921.611931.89
2015-06-291959.881961.801935.271941.95
2015-06-261998.802006.921988.832002.54
2015-06-251991.502016.231986.561995.48
2015-06-241998.092002.121986.191992.17
2015-06-231957.351990.361953.681990.36
2015-06-221923.831936.641923.031936.64
2015-06-191919.971924.651913.291915.86
2015-06-181915.811924.311899.061899.06
2015-06-171928.631936.021907.341913.24
2015-06-161941.661946.441932.821933.88
2015-06-151932.151949.921931.381941.51
2015-06-121920.611951.191920.611948.06
2015-06-111928.511941.031921.231925.05
2015-06-101946.251950.611921.591921.59
2015-06-091957.431960.541935.421935.91
2015-06-081982.311983.191965.581972.55
2015-06-051965.931973.621957.851972.05
2015-06-041984.931988.561977.681983.14
2015-06-031969.331982.391965.131972.78
2015-06-021988.351997.291976.441979.08
2015-06-011958.351988.221958.351985.53
2015-05-291946.871978.911946.871967.78
2015-05-281960.921961.511947.231954.76
2015-05-271970.541971.591948.621951.19
2015-05-261965.811972.601962.271965.88
2015-05-251969.761987.621964.391969.33
2015-05-221980.961984.401952.311967.63
2015-05-211988.081991.431977.361978.93
2015-05-201976.561990.801969.631981.69
2015-05-191980.711983.491972.371978.88
2015-05-181986.131990.541974.771982.18
2015-05-151975.391992.481959.351975.70
2015-05-141940.111983.041937.861956.22
2015-05-131913.321969.311909.031964.63
2015-05-121903.621915.941891.951915.22
2015-05-111900.921905.211886.061892.16
2015-05-081854.011905.041854.011891.59
2015-05-071841.041855.821834.371840.51
2015-05-011859.251867.261851.131864.72
2015-04-301892.591901.571869.561874.10
2015-04-281903.651910.001901.591907.78
2015-04-271894.041894.381880.931892.40
2015-04-241899.381908.951891.511898.47
2015-04-231910.841913.511885.121891.69
2015-04-221908.081917.701904.141913.66
2015-04-211871.401898.571865.921898.57
2015-04-201860.811881.491847.841868.47
2015-04-171893.801893.891873.011880.39
2015-04-161884.341906.731875.561906.73
2015-04-151876.491894.381869.091882.35
2015-04-141874.121881.641868.791880.47
2015-04-131855.911883.651850.291881.54
2015-04-101848.851853.511836.881849.84
2015-04-091846.161850.731839.691849.86
2015-04-081858.441859.941837.101851.69
2015-04-071849.591854.051839.801847.12
2015-04-061796.651830.791795.461826.38
2015-04-031779.511808.801779.511808.80
2015-04-021767.861782.501761.611771.69
2015-04-011760.591778.791752.501764.71
2015-03-311799.891807.191766.531766.53
2015-03-301767.701786.321760.911778.87
2015-03-271780.811794.231759.911772.38
2015-03-261805.231811.291775.621783.74
2015-03-251797.531827.461794.211822.69
2015-03-241799.961799.961787.651796.50
2015-03-231800.511823.741793.991813.19
2015-03-201802.211803.111772.221788.64
2015-03-191763.571875.041761.171813.98
2015-03-181653.751756.681653.191755.23
2015-03-171638.111647.651628.451643.56
2015-03-161613.591634.771607.071627.02
2015-03-131615.761619.211610.571612.94
2015-03-121589.831607.081588.411607.08
2015-03-111579.311593.121578.911585.34
2015-03-101611.511612.891584.441591.54
2015-03-091601.241610.701594.751605.07
2015-03-061594.151613.211593.051612.68
2015-03-051569.211589.901568.491589.90
2015-03-041573.971576.121561.931572.13
2015-03-031574.211583.181568.131581.89
2015-03-021560.581569.641560.581567.37
2015-02-271541.261560.531539.141553.86
2015-02-261508.191538.411507.311538.41
2015-02-251519.901520.841511.961519.06
2015-02-241513.981518.691505.601518.12
2015-02-231514.861515.731509.351515.36
2015-02-201506.151506.741499.521505.60
2015-02-191483.221508.621482.371502.98
2015-02-181468.821485.471466.261484.41
2015-02-171454.411469.261454.411460.56
2015-02-161467.961468.321446.911450.74
2015-02-131474.481474.481459.351463.90
2015-02-121474.881491.981474.261477.43
2015-02-101460.531462.801448.741454.94
2015-02-091467.831468.331452.401457.62
2015-02-061453.671464.351453.671455.37
2015-02-051446.161451.071434.171437.71
2015-02-041433.051445.661428.301441.72
2015-02-031442.771442.771409.961416.97
2015-02-021436.221445.221435.411439.24
2015-01-301444.581453.921438.741445.44
2015-01-291455.371457.681428.961433.49
2015-01-281456.711475.741455.921472.50
2015-01-271458.341471.751455.551471.75
2015-01-261432.441448.751430.271448.47
2015-01-231457.031457.151443.821450.00
2015-01-221438.731442.251423.141442.25
2015-01-211441.771448.851437.811443.26
2015-01-201422.171449.241422.171449.24
2015-01-191433.111433.971416.991425.84
2015-01-161415.611418.261395.361417.56
2015-01-151432.121447.201425.871441.87
2015-01-141439.031445.501419.841421.71
2015-01-131434.881449.951428.031449.76
2015-01-091455.831463.191446.491450.33
2015-01-081444.401473.551435.351449.25
2015-01-071424.111438.121424.001428.56
2015-01-061454.961456.391432.711432.78
2015-01-051488.461493.391474.401482.36

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog