業種別株価指数 その他製品 日足 時系列データ (2014年)

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2014-12-301512.921514.471496.381496.38
2014-12-291520.441521.331497.061509.25
2014-12-261506.121518.221506.121516.65
2014-12-251515.441517.801506.451508.63
2014-12-241515.651518.211508.401516.80
2014-12-221505.701508.861488.201497.79
2014-12-191494.241499.851489.451498.78
2014-12-181475.661482.071470.401473.02
2014-12-171438.821457.091438.821446.45
2014-12-161459.941468.751445.451447.89
2014-12-151480.901494.641479.221480.29
2014-12-121502.211513.001497.801497.80
2014-12-111492.841507.441483.161505.43
2014-12-101514.051523.541503.701510.95
2014-12-091526.851543.671526.321528.05
2014-12-081557.681558.171535.661538.00
2014-12-051550.461554.261540.521554.26
2014-12-041562.591564.221545.981550.61
2014-12-031546.511558.841541.441547.21
2014-12-021532.971543.201527.361535.50
2014-12-011527.611555.591525.281547.53
2014-11-281502.661520.011498.761518.93
2014-11-271509.021510.341489.671493.39
2014-11-261494.951511.011493.331505.39
2014-11-251508.621508.621493.151497.57
2014-11-211490.771494.701476.531492.89
2014-11-201492.571498.111484.211491.11
2014-11-191492.071500.891479.011479.83
2014-11-181459.381480.741458.011480.74
2014-11-171480.091480.591437.461441.11
2014-11-141474.721481.411466.831479.41
2014-11-131452.271461.441444.861461.44
2014-11-121464.191472.631457.051457.67
2014-11-111440.251455.751436.971451.98
2014-11-101428.141437.201424.811429.41
2014-11-071454.351454.351432.811436.75
2014-11-061474.071476.341445.691450.31
2014-11-051461.821473.611460.521470.41
2014-11-041458.811488.791457.831463.21
2014-10-311386.241433.921384.071428.53
2014-10-301370.941389.551369.901372.42
2014-10-291357.941365.571354.031360.51
2014-10-281347.891352.971342.711347.83
2014-10-271348.351354.231343.351350.86
2014-10-241352.091352.091333.161336.76
2014-10-231339.681347.511330.091338.80
2014-10-221331.461346.681329.861346.09
2014-10-211323.771331.211310.531313.40
2014-10-201306.811325.931306.811323.04
2014-10-171300.681304.421281.711281.89
2014-10-161302.921305.791289.031291.32
2014-10-151335.991335.991319.761331.10
2014-10-141336.211343.191327.761331.76
2014-10-101350.931359.311346.581355.20
2014-10-091400.011402.071374.861375.14
2014-10-081389.261397.151385.571393.52
2014-10-071424.031426.581408.811410.31
2014-10-061420.411426.991417.361421.71
2014-10-031388.101403.831387.821401.76
2014-10-021415.961419.261392.911393.03
2014-10-011437.981444.861431.291431.29
2014-09-301442.831443.361427.901436.85
2014-09-291444.871445.111434.571441.98
2014-09-261422.341432.561422.341430.89
2014-09-251431.621444.811431.621444.81
2014-09-241422.441430.151416.541423.35
2014-09-221436.771441.481429.641433.12
2014-09-191431.181437.871426.931432.73
2014-09-181415.921429.691414.631428.24
2014-09-171414.071417.381405.551405.55
2014-09-161406.141410.561404.701408.87
2014-09-121405.131411.131402.201406.74
2014-09-111411.251414.191405.751406.80
2014-09-101386.481399.231383.921399.23
2014-09-091406.001406.051388.621388.62
2014-09-081403.581403.791390.171399.21
2014-09-051419.011419.011401.421406.16
2014-09-041417.981421.191411.151412.12
2014-09-031437.901438.221414.611417.92
2014-09-021412.671434.221409.591429.63
2014-09-011407.101409.451400.791407.94
2014-08-291389.131401.521388.921399.69
2014-08-281394.821396.321385.801393.01
2014-08-271409.571410.321394.601398.88
2014-08-261415.831416.761405.371405.37
2014-08-251413.371416.961411.721414.73
2014-08-221418.331418.991407.961409.11
2014-08-211415.311418.491411.771414.76
2014-08-201414.121417.831410.871413.78
2014-08-191423.061426.461409.031416.19
2014-08-181404.171430.891403.881417.84
2014-08-151397.081404.171394.441400.47
2014-08-141393.251401.861389.111396.79
2014-08-131379.641392.021378.061388.41
2014-08-121378.491391.691376.521386.91
2014-08-111363.161380.421361.751378.81
2014-08-081357.571367.301339.511346.25
2014-08-071361.261366.891354.731364.14
2014-08-061355.111375.391352.741362.89
2014-08-051371.481374.371356.191357.13
2014-08-041366.231367.711355.781363.70
2014-08-011370.681371.251363.261364.10
2014-07-311398.811399.201376.321381.80
2014-07-301406.181412.261402.351406.20
2014-07-291406.691409.431403.761407.72
2014-07-281410.121414.821403.071405.86
2014-07-251399.121412.011396.441412.01
2014-07-241407.121408.171392.401396.66
2014-07-231414.401416.741410.591412.21
2014-07-221397.581414.671396.901409.84
2014-07-181380.601388.971376.931387.08
2014-07-171404.001408.611397.461398.52
2014-07-161404.631406.431400.441401.36
2014-07-151396.031400.441393.931399.01
2014-07-141377.891391.031375.381390.25
2014-07-111377.701381.331370.101379.04
2014-07-101407.181408.191391.311391.48
2014-07-091397.191405.441395.001404.79
2014-07-081404.691414.711398.641407.34
2014-07-071408.601417.201405.791410.66
2014-07-041418.601418.601404.771406.32
2014-07-031410.231415.201405.421407.27
2014-07-021403.691410.411401.141406.62
2014-07-011387.141401.881385.911398.88
2014-06-301375.631384.961367.741384.32
2014-06-271391.581391.581363.541372.60
2014-06-261396.801399.581388.441389.55
2014-06-251398.271400.971393.041394.10
2014-06-241395.851410.171387.811406.95
2014-06-231407.081410.441397.421399.32
2014-06-201403.911404.891392.811404.26
2014-06-191395.361403.481387.601403.07
2014-06-181379.811400.051378.831396.47
2014-06-171366.991379.781365.031376.88
2014-06-161369.641376.971362.461365.07
2014-06-131351.761371.981349.031369.20
2014-06-121356.651360.381347.781358.57
2014-06-111363.321368.611360.601368.21
2014-06-101369.431378.101358.351361.74
2014-06-091363.251366.081360.021362.66
2014-06-061353.431357.621344.341351.00
2014-06-051358.041360.081347.621352.38
2014-06-041357.701357.701349.601356.43
2014-06-031358.391360.421352.081354.14
2014-06-021332.061350.681331.611346.54
2014-05-301322.521329.111318.331326.16
2014-05-291313.071325.201308.771321.72
2014-05-281320.951324.311316.871318.27
2014-05-271321.051331.171319.601320.92
2014-05-261316.351321.871311.451321.29
2014-05-231300.971312.981298.471303.99
2014-05-221285.141296.951280.191293.53
2014-05-211261.921274.631261.921272.29
2014-05-201261.531275.451258.151270.75
2014-05-191253.881268.221252.461256.25
2014-05-161259.581262.021249.451257.57
2014-05-151268.461276.461262.851275.00
2014-05-141273.801276.951269.491276.93
2014-05-131263.121271.111261.821267.59
2014-05-121250.021261.241243.741243.74
2014-05-091230.071264.181229.821255.13
2014-05-081225.161240.911211.381233.73
2014-05-071244.901247.371226.971229.31
2014-05-021264.591272.841257.571260.84
2014-05-011242.371263.811242.171263.29
2014-04-301244.101247.251236.851240.07
2014-04-281240.541244.011233.541240.17
2014-04-251247.441256.871241.921248.72
2014-04-241257.741257.741242.401247.86
2014-04-231250.891256.031245.231252.14
2014-04-221259.651263.951242.481242.48
2014-04-211259.631266.301258.061259.96
2014-04-181256.101256.541243.761253.64
2014-04-171246.721258.391245.831249.74
2014-04-161225.111239.471223.591239.47
2014-04-151226.571228.231213.291216.69
2014-04-141212.421232.411212.421216.18
2014-04-111217.041227.291211.081220.26
2014-04-101250.311254.071231.001234.80
2014-04-091249.541255.971233.551239.73
2014-04-081284.561288.371266.201266.38
2014-04-071296.271304.461291.671293.57
2014-04-041309.401311.421306.371308.78
2014-04-031315.201321.151312.311314.28
2014-04-021316.411326.571311.251314.96
2014-04-011332.661332.661309.831318.43
2014-03-311317.381330.221309.651328.67
2014-03-281276.571307.651276.571306.86
2014-03-271277.271290.431256.641288.32
2014-03-261290.261304.521287.031292.55
2014-03-251282.331290.291273.731275.50
2014-03-241251.721298.491251.721284.61
2014-03-201270.901272.931246.991246.99
2014-03-191281.611287.641266.341268.23
2014-03-181281.371284.181269.531275.32
2014-03-171268.581276.491262.401267.69
2014-03-141289.881293.091273.841274.53
2014-03-131310.411321.841309.671314.95
2014-03-121318.521320.121305.901308.61
2014-03-111335.221336.501323.761335.90
2014-03-101340.281341.011330.351335.11
2014-03-071347.081351.261337.381346.26
2014-03-061326.461338.561315.131336.54
2014-03-051335.031344.191327.261327.26
2014-03-041291.971319.631289.411317.11
2014-03-031300.861305.331282.451302.10
2014-02-281320.901324.881308.291318.70
2014-02-271343.291346.441322.181323.94
2014-02-261334.191360.001332.631347.15
2014-02-251332.701343.801330.071343.77
2014-02-241312.061336.661304.891319.32
2014-02-211303.741324.151301.641322.79
2014-02-201305.521311.411283.471285.48
2014-02-191305.871322.241302.541316.47
2014-02-181274.891314.681274.041311.76
2014-02-171253.621272.391245.761270.07
2014-02-141263.311269.851240.321255.34
2014-02-131291.321291.321259.811262.99
2014-02-121295.431301.091285.731292.40
2014-02-101252.781279.941252.231279.08
2014-02-071231.601234.961222.191234.81
2014-02-061224.291234.691208.591215.60
2014-02-051242.471255.291219.681231.58
2014-02-041262.671267.241228.881228.88
2014-02-031289.731303.901282.651282.65
2014-01-311311.551324.761286.641303.92
2014-01-301346.681363.091305.261314.57
2014-01-291323.061350.251319.021350.25
2014-01-281320.131329.671309.621318.39
2014-01-271330.451356.241324.821328.87
2014-01-241384.721384.721354.931359.60
2014-01-231415.261420.591386.721388.90
2014-01-221382.291404.441382.261402.01
2014-01-211380.731389.241374.441376.47
2014-01-201410.991411.241327.171387.53
2014-01-171434.071437.611412.691419.32
2014-01-161444.621454.011431.131433.52
2014-01-151454.451458.821441.231449.43
2014-01-141452.771453.131429.591432.39
2014-01-101444.611480.651438.421480.07
2014-01-091458.881459.871443.821456.40
2014-01-081416.711481.041416.711480.03
2014-01-071410.921415.431405.981410.69
2014-01-061411.531418.481405.301417.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter