業種別株価指数 その他製品 日足 時系列データ (2013年)

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2013-12-301404.281416.211404.281412.48
2013-12-271394.921403.821392.321403.73
2013-12-261377.301392.331374.801390.13
2013-12-251364.111374.881364.111373.69
2013-12-241373.151382.541372.531374.33
2013-12-201360.351369.041358.181368.76
2013-12-191347.491370.191347.491361.32
2013-12-181311.161332.351311.011332.26
2013-12-171303.501314.111303.021311.03
2013-12-161309.751310.771294.781294.93
2013-12-131308.011317.961298.971307.42
2013-12-121305.441316.311301.781314.45
2013-12-111323.481326.351310.981319.25
2013-12-101322.931328.391316.611325.15
2013-12-091318.711322.801314.001322.80
2013-12-061296.551302.741291.391300.45
2013-12-051312.561318.411300.291300.88
2013-12-041325.681328.521307.991310.73
2013-12-031354.751355.681340.311342.88
2013-12-021347.421350.561338.761343.62
2013-11-291342.961346.261333.321343.95
2013-11-281345.211352.321330.531339.46
2013-11-271344.971350.971335.051337.64
2013-11-261354.631368.291347.481347.48
2013-11-251361.681367.191358.931366.17
2013-11-221356.111360.221342.751353.33
2013-11-211339.291343.831334.901342.10
2013-11-201332.541337.081329.861332.91
2013-11-191330.171335.591327.431332.49
2013-11-181334.691341.631330.201333.28
2013-11-151316.011338.461315.381333.11
2013-11-141296.881311.911293.031303.29
2013-11-131285.151298.981282.371295.87
2013-11-121262.631285.771262.051285.77
2013-11-111273.851277.441257.371262.40
2013-11-081249.011268.131249.011265.47
2013-11-071269.571274.981259.891264.42
2013-11-061247.551274.031247.471271.39
2013-11-051234.731248.631231.861247.85
2013-11-011237.841237.991217.101223.55
2013-10-311251.151259.671236.711238.75
2013-10-301263.951266.111251.311255.47
2013-10-291248.781258.211245.261252.38
2013-10-281248.801259.221244.991257.34
2013-10-251262.361263.361233.551235.52
2013-10-241252.271267.271248.091265.56
2013-10-231283.041288.821258.261258.26
2013-10-221280.401281.341275.811277.28
2013-10-211271.071279.721271.071279.72
2013-10-181270.001272.011263.471267.40
2013-10-171265.171275.551263.021267.18
2013-10-161248.341252.311246.301251.06
2013-10-151258.381259.731247.041250.88
2013-10-111245.241257.301245.241252.50
2013-10-101212.071231.571212.071227.01
2013-10-091192.411208.991186.561208.99
2013-10-081193.591205.911188.021201.59
2013-10-071210.601210.601192.521197.31
2013-10-041202.121220.991199.581214.25
2013-10-031207.281217.471205.721209.10
2013-10-021240.951246.001209.961213.25
2013-10-011240.521249.711239.101240.41
2013-09-301245.121248.311237.881239.61
2013-09-271262.831266.861258.441260.90
2013-09-261250.491260.381234.051260.38
2013-09-251253.281259.161246.331252.35
2013-09-241248.711259.891247.091254.44
2013-09-201245.321257.481241.981254.24
2013-09-191228.301233.161220.801233.16
2013-09-181217.911224.941213.431216.03
2013-09-171215.421224.701211.221211.44
2013-09-131201.021213.821197.691206.90
2013-09-121213.751220.641205.661210.42
2013-09-111220.661226.541213.371216.67
2013-09-101215.181218.991206.021212.75
2013-09-091219.391219.541195.921204.17
2013-09-061231.291232.671210.691212.56
2013-09-051235.241235.241222.181228.40
2013-09-041207.401235.571207.401234.69
2013-09-031200.541217.751197.191217.14
2013-09-021177.471189.471172.741181.72
2013-08-301195.331195.331167.161170.16
2013-08-291204.531204.971185.581199.64
2013-08-281203.551211.091200.101207.12
2013-08-271220.741234.441215.971223.24
2013-08-261219.441227.851217.271221.82
2013-08-231214.751225.031210.581212.07
2013-08-221194.191203.371188.521199.32
2013-08-211201.231209.931192.241203.61
2013-08-201216.841226.301203.911203.91
2013-08-191212.671230.721210.561229.85
2013-08-161213.001218.391208.521213.62
2013-08-151232.731235.281224.461226.65
2013-08-141240.781249.281227.441247.75
2013-08-131227.771234.701222.101233.75
2013-08-121217.601225.061208.931212.95
2013-08-091222.661235.991217.551223.47
2013-08-081228.231248.391213.431216.56
2013-08-071259.761261.091238.771238.77
2013-08-061250.921278.411241.551276.79
2013-08-051248.981256.621244.291251.44
2013-08-021244.871261.691231.841261.44
2013-08-011191.571233.041186.251233.04
2013-07-311214.601219.331192.621192.62
2013-07-301196.451232.511196.451226.22
2013-07-291219.331231.331205.461206.92
2013-07-261240.621257.521235.051237.71
2013-07-251292.951292.951261.351262.89
2013-07-241283.721304.001282.811293.14
2013-07-231280.911293.951274.931290.60
2013-07-221279.811300.111267.121289.25
2013-07-191274.761288.591247.821265.60
2013-07-181261.471265.151249.671262.48
2013-07-171236.941271.601232.451267.76
2013-07-161215.931236.841209.231236.84
2013-07-121207.061219.601207.061209.73
2013-07-111201.611207.971195.991206.19
2013-07-101209.611210.681196.151208.45
2013-07-091197.161208.441192.601206.32
2013-07-081213.691214.301179.761181.79
2013-07-051190.011201.681189.471201.68
2013-07-041175.991186.791173.291180.23
2013-07-031183.251188.441178.901183.58
2013-07-021179.171179.481166.561179.48
2013-07-011170.231171.071147.921169.39
2013-06-281125.021162.641124.091160.38
2013-06-271096.631109.301091.871109.30
2013-06-261099.691110.381083.141088.25
2013-06-251097.591102.231075.451087.00
2013-06-241111.851112.441094.141101.22
2013-06-211068.191104.621064.731101.18
2013-06-201097.901102.121087.831088.39
2013-06-191100.841110.171092.001107.35
2013-06-181076.051085.601071.721078.80
2013-06-171026.391075.091026.391072.97
2013-06-141022.721045.131018.971018.97
2013-06-131023.721024.99992.531008.36
2013-06-121031.631042.981019.941040.35
2013-06-111058.391061.221043.421043.42
2013-06-101023.011058.491022.231058.49
2013-06-071000.141021.34983.621004.72
2013-06-061035.181048.401013.461017.07
2013-06-051079.831087.191045.821045.82
2013-06-041061.921081.211043.681078.89
2013-06-031094.721094.721070.831070.83
2013-05-311113.951123.041101.251106.92
2013-05-301121.871134.521098.251101.31
2013-05-291137.181157.541127.741140.42
2013-05-281116.991130.171111.751118.02
2013-05-271140.001148.121120.261136.31
2013-05-241164.141185.451126.221157.55
2013-05-231233.371241.031149.951149.95
2013-05-221244.581248.591236.001236.00
2013-05-211223.861238.071223.861234.88
2013-05-201236.041236.041223.001223.00
2013-05-171218.511230.111216.201224.26
2013-05-161248.051248.051204.451225.61
2013-05-151227.171251.041212.211239.46
2013-05-141209.171215.891208.701211.57
2013-05-131204.711207.501195.901204.25
2013-05-101211.561215.271193.501195.72
2013-05-091220.051221.631194.321194.90
2013-05-081216.801226.821211.641216.03
2013-05-071202.861216.581202.441214.19
2013-05-021175.061181.851171.021178.04
2013-05-011181.741185.791175.081179.94
2013-04-301180.841191.051179.271184.81
2013-04-261200.311204.661172.271172.54
2013-04-251213.091214.301183.581206.78
2013-04-241203.781221.311199.521221.31
2013-04-231191.891194.011182.581189.88
2013-04-221193.581201.071192.311194.29
2013-04-191178.171182.611164.601175.39
2013-04-181176.521188.851172.421174.27
2013-04-171171.611180.641169.481178.72
2013-04-161150.491168.311148.981162.33
2013-04-151167.191184.331163.901173.63
2013-04-121184.491186.791170.981171.90
2013-04-111203.651207.781182.101192.48
2013-04-101139.661186.991139.661186.99
2013-04-091142.191144.341128.441136.30
2013-04-081118.451138.361118.451135.54
2013-04-051101.581118.531096.121098.80
2013-04-041043.271078.931038.161077.99
2013-04-031036.961056.011036.781056.01
2013-04-021039.751045.291020.051037.48
2013-04-011083.591084.941050.681050.68
2013-03-291092.261093.241078.061086.71
2013-03-281096.581097.821084.861090.72
2013-03-271086.931094.871085.471094.29
2013-03-261071.241108.151070.451105.91
2013-03-251103.421112.411101.951102.50
2013-03-221109.331113.881099.331099.33
2013-03-211115.961126.221113.961116.90
2013-03-191105.551117.731105.551112.13
2013-03-181098.781104.251094.011094.41
2013-03-151100.661110.861100.661110.86
2013-03-141099.451099.451084.101093.27
2013-03-131077.431100.701077.431098.31
2013-03-121094.181098.791083.871083.87
2013-03-111078.231091.781073.631090.47
2013-03-081043.911062.981043.701061.81
2013-03-071022.081039.111021.191036.24
2013-03-061016.861018.561012.051015.98
2013-03-051017.711018.011008.221009.77
2013-03-041004.911015.691004.911012.04
2013-03-01984.84999.41982.47997.06
2013-02-28977.63988.46976.77988.39
2013-02-27981.55982.56970.40970.40
2013-02-26981.15993.27981.15985.80
2013-02-25990.78994.31987.23991.95
2013-02-22972.11978.45971.25976.22
2013-02-21973.28984.79973.28978.29
2013-02-20966.58976.28966.28974.36
2013-02-19955.13967.26955.13959.96
2013-02-18944.98960.43944.98959.94
2013-02-15945.20948.65931.26939.33
2013-02-14948.83952.12942.87947.32
2013-02-13950.27953.10942.60945.37
2013-02-12953.40958.67950.43950.43
2013-02-08949.53952.04943.02943.46
2013-02-07957.65957.65951.07954.59
2013-02-06942.78962.10940.55957.90
2013-02-05933.78939.68930.95930.95
2013-02-04942.17944.97936.66941.51
2013-02-01946.71948.22936.78938.27
2013-01-31948.60949.60928.50939.99
2013-01-30954.67959.19950.31955.78
2013-01-29956.07958.98946.22952.79
2013-01-28953.57970.83944.62952.66
2013-01-25937.94945.57937.48945.48
2013-01-24917.17926.61915.05925.84
2013-01-23918.23930.95916.60923.66
2013-01-22926.91933.39917.69924.13
2013-01-21937.45937.82925.43926.77
2013-01-18936.88941.76931.49935.10
2013-01-17925.54931.79916.52923.81
2013-01-16929.07929.07915.75919.66
2013-01-15938.04938.04921.71923.87
2013-01-11910.94928.76908.80927.19
2013-01-10896.60900.15894.28898.41
2013-01-09882.00894.25879.95891.53
2013-01-08897.38899.58887.67888.53
2013-01-07914.72915.23896.99897.86
2013-01-04905.58916.60902.65908.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog