業種別株価指数 その他製品 日足 時系列データ (2012年)

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2012-12-28881.23893.10880.43890.39
2012-12-27868.48879.43866.97872.17
2012-12-26865.84867.00860.55863.88
2012-12-25866.27872.02859.11861.41
2012-12-21873.26882.93857.24857.36
2012-12-20870.67873.93864.28868.58
2012-12-19867.66872.99866.29872.99
2012-12-18857.12864.94856.25860.15
2012-12-17860.94861.38853.23856.35
2012-12-14858.01861.47849.71850.14
2012-12-13867.08868.71863.22863.58
2012-12-12860.98861.71855.47857.07
2012-12-11862.70862.70851.81853.15
2012-12-10884.24884.34865.48867.11
2012-12-07887.38887.38882.34882.50
2012-12-06886.56888.85883.38887.14
2012-12-05879.58884.68875.02879.43
2012-12-04874.91885.85873.09883.26
2012-12-03895.02895.12876.09877.21
2012-11-30899.27899.27890.03890.03
2012-11-29885.29895.18885.29892.50
2012-11-28890.07894.20882.06882.11
2012-11-27902.12903.64892.15893.93
2012-11-26904.86904.98895.05896.73
2012-11-22892.96895.55888.54895.48
2012-11-21889.17891.68875.21880.35
2012-11-20894.23894.23880.69882.01
2012-11-19897.38902.94883.07890.67
2012-11-16877.19883.76873.84881.12
2012-11-15861.55873.33859.42872.91
2012-11-14844.29858.30843.81857.45
2012-11-13841.41847.93838.80846.92
2012-11-12842.14845.90836.20836.20
2012-11-09850.39852.74845.81849.90
2012-11-08861.06863.73857.76859.82
2012-11-07870.71871.18864.93868.00
2012-11-06865.96869.36862.42863.34
2012-11-05877.42877.73868.10871.13
2012-11-02885.63886.94879.37881.30
2012-11-01875.68882.64870.67880.24
2012-10-31871.82878.66868.79874.20
2012-10-30876.07883.49866.55866.55
2012-10-29876.19881.53872.78876.02
2012-10-26885.84893.20875.77876.57
2012-10-25864.80891.30859.67891.30
2012-10-24878.46880.06871.80872.22
2012-10-23885.14886.98878.08881.77
2012-10-22858.70879.62857.91877.59
2012-10-19876.43880.99869.05872.39
2012-10-18878.65885.07877.15884.63
2012-10-17877.34878.51867.60869.33
2012-10-16858.81867.58856.78867.58
2012-10-15845.75853.82842.59853.33
2012-10-12846.89856.27844.78848.20
2012-10-11838.06853.15838.06845.78
2012-10-10850.20851.22841.14842.96
2012-10-09884.30885.73865.08867.07
2012-10-05877.22891.34877.01890.25
2012-10-04877.61885.66868.63883.86
2012-10-03872.56879.02870.97875.23
2012-10-02857.41871.06856.29865.86
2012-10-01856.50857.78851.98857.55
2012-09-28872.22875.88855.59860.57
2012-09-27865.03867.59858.27865.99
2012-09-26872.54873.66864.79866.10
2012-09-25860.26890.03860.21890.03
2012-09-24867.00870.52862.84865.41
2012-09-21863.02870.15860.09867.02
2012-09-20876.25878.86861.36863.11
2012-09-19878.82886.16871.46880.47
2012-09-18866.78881.14863.80876.27
2012-09-14851.99860.07849.05857.17
2012-09-13839.42849.16838.39847.49
2012-09-12822.96837.20822.76837.10
2012-09-11823.76824.68818.71822.74
2012-09-10818.20825.90814.71825.90
2012-09-07823.86827.46816.36819.03
2012-09-06807.19811.96807.18811.69
2012-09-05816.34816.36810.06810.12
2012-09-04817.65820.66811.47817.69
2012-09-03821.43829.23817.38818.13
2012-08-31824.94828.80820.41820.41
2012-08-30837.56837.56826.93830.78
2012-08-29829.88837.33829.88835.82
2012-08-28845.03846.73826.80829.32
2012-08-27845.19847.86840.09840.48
2012-08-24837.91842.07837.39840.26
2012-08-23838.02846.08832.87845.62
2012-08-22847.35847.83836.38841.10
2012-08-21844.99851.92844.99848.67
2012-08-20840.43845.06838.20840.19
2012-08-17834.66841.66832.86838.42
2012-08-16819.68834.73817.75834.73
2012-08-15821.84821.84813.11818.29
2012-08-14820.90822.02815.61819.72
2012-08-13815.20817.92814.43817.49
2012-08-10815.52820.54810.63815.97
2012-08-09805.32816.97804.56816.97
2012-08-08810.51815.59804.07805.37
2012-08-07795.32804.01793.99803.65
2012-08-06793.82796.91790.73795.60
2012-08-03793.33793.33783.45786.18
2012-08-02800.64813.12797.74804.00
2012-08-01810.67810.67797.77800.66
2012-07-31812.90818.98811.48817.12
2012-07-30819.58824.29804.08814.40
2012-07-27802.13809.63798.68806.99
2012-07-26779.97794.07775.74792.44
2012-07-25785.48785.49768.52772.23
2012-07-24796.80797.08789.81790.79
2012-07-23798.99804.56795.85795.85
2012-07-20820.98822.02809.93809.93
2012-07-19822.54828.06818.22819.16
2012-07-18829.37830.98818.75819.63
2012-07-17833.54833.84826.71826.89
2012-07-13830.76836.68830.68831.10
2012-07-12847.87847.87835.06835.06
2012-07-11849.50850.78845.81848.95
2012-07-10859.30862.93852.86852.86
2012-07-09851.11855.55850.36854.43
2012-07-06861.37865.09854.62859.64
2012-07-05865.24870.60863.46864.83
2012-07-04865.86868.70863.33866.48
2012-07-03855.78863.90855.41862.33
2012-07-02864.61864.61853.77853.77
2012-06-29845.50861.66844.53858.41
2012-06-28847.51851.11843.29851.11
2012-06-27830.86843.78828.93843.78
2012-06-26829.17838.10826.38831.73
2012-06-25852.29852.29836.52836.52
2012-06-22838.56852.61838.56851.26
2012-06-21839.01851.77838.81846.43
2012-06-20826.61834.22826.61833.52
2012-06-19815.42825.93815.42818.85
2012-06-18813.08823.38813.08818.89
2012-06-15802.79807.10800.30801.40
2012-06-14803.82805.18796.08802.43
2012-06-13801.00807.36799.32805.76
2012-06-12794.81798.90785.08798.90
2012-06-11798.67807.05794.04802.50
2012-06-08808.55808.83786.94789.72
2012-06-07809.53810.26802.39810.26
2012-06-06800.00802.56791.41802.39
2012-06-05785.01801.43783.45799.52
2012-06-04775.13781.34769.69781.10
2012-06-01793.40794.11784.21787.62
2012-05-31785.35801.22780.12799.61
2012-05-30805.97806.02789.48796.00
2012-05-29793.70808.31792.88807.56
2012-05-28797.89802.38791.22799.36
2012-05-25798.57802.43788.58792.96
2012-05-24788.09797.27779.74793.17
2012-05-23810.44810.44793.35795.25
2012-05-22809.83817.04809.11810.80
2012-05-21801.62808.27800.88801.24
2012-05-18812.16812.16801.38804.67
2012-05-17816.30826.32812.64823.50
2012-05-16814.51825.26813.94816.30
2012-05-15828.78828.78814.23818.78
2012-05-14841.07846.69834.21835.87
2012-05-11867.74869.71844.12844.12
2012-05-10867.75876.92867.31872.80
2012-05-09864.63869.39860.19866.84
2012-05-08873.83877.44866.32873.92
2012-05-07883.63884.54868.73870.81
2012-05-02903.92907.50900.17903.30
2012-05-01918.01920.64898.28898.49
2012-04-27942.90942.90919.90924.17
2012-04-26943.65950.21943.18947.82
2012-04-25942.14942.84935.65939.10
2012-04-24935.52941.32931.40935.39
2012-04-23943.75953.88939.16941.57
2012-04-20942.01947.31940.62943.75
2012-04-19938.89947.16938.73942.56
2012-04-18946.85949.56943.48946.54
2012-04-17935.15944.05933.30937.81
2012-04-16936.30943.73936.30938.88
2012-04-13961.62961.62945.22950.19
2012-04-12963.03963.40956.18960.99
2012-04-11958.27966.23956.60963.23
2012-04-10972.75980.25968.87970.71
2012-04-09973.89979.12972.27972.27
2012-04-06992.60993.08981.97985.18
2012-04-05987.201004.06985.651000.04
2012-04-041016.041017.63996.10998.17
2012-04-031022.011022.011012.891016.03
2012-04-021035.151035.151022.771023.54
2012-03-301036.891037.601028.231028.49
2012-03-291036.071040.101032.991037.44
2012-03-281022.741039.911018.501039.91
2012-03-271026.361031.391023.231031.39
2012-03-261025.441025.571016.011016.09
2012-03-231027.441028.061023.671024.77
2012-03-221022.521042.011021.791041.90
2012-03-211024.901026.681019.771024.10
2012-03-191033.191033.821020.551023.29
2012-03-161015.221025.841011.541024.96
2012-03-151013.891024.111010.171017.40
2012-03-14999.991009.48998.601006.17
2012-03-13989.36997.42982.33982.75
2012-03-121005.241005.24986.90987.89
2012-03-09983.171001.08978.34995.41
2012-03-08977.90978.19971.96973.13
2012-03-07956.05965.35956.05965.35
2012-03-06978.16981.18970.73972.92
2012-03-05985.12990.92974.05975.40
2012-03-021004.841005.61989.48991.56
2012-03-011006.201011.12988.62992.68
2012-02-291015.361023.45998.891000.23
2012-02-281003.341014.90998.241012.79
2012-02-271028.531035.481018.281018.79
2012-02-241010.751017.061007.361016.86
2012-02-23994.441013.03993.271009.16
2012-02-22971.37990.81971.37990.26
2012-02-21974.44979.35967.38971.38
2012-02-20989.91994.40976.41977.13
2012-02-17977.42979.31970.43973.83
2012-02-16961.63977.26959.10962.45
2012-02-15940.83961.19940.00959.44
2012-02-14927.83937.64925.56936.17
2012-02-13934.58935.10927.87930.32
2012-02-10941.57941.69934.79935.94
2012-02-09930.66939.67928.77937.57
2012-02-08918.81931.13915.73931.13
2012-02-07908.54921.17908.54917.03
2012-02-06916.27919.92907.88908.99
2012-02-03909.18911.83906.86906.93
2012-02-02912.03912.03904.62908.88
2012-02-01910.70915.74905.45907.39
2012-01-31897.26912.47896.81909.04
2012-01-30903.37906.13894.88895.82
2012-01-27909.93910.64895.51904.07
2012-01-26922.35925.34918.29921.69
2012-01-25917.23927.72911.86926.55
2012-01-24914.52916.40911.08911.70
2012-01-23910.02913.69906.54908.13
2012-01-20902.36914.70900.54912.50
2012-01-19885.80891.50883.43890.04
2012-01-18886.65891.00879.28882.94
2012-01-17885.75890.36882.85888.02
2012-01-16885.84890.34882.83885.65
2012-01-13893.17895.11885.71891.71
2012-01-12893.87895.57889.49889.60
2012-01-11894.56897.71891.65892.95
2012-01-10905.79910.18894.47895.53
2012-01-06903.23903.71891.29894.35
2012-01-05912.92914.01900.93900.93
2012-01-04907.23916.40906.76914.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog