業種別株価指数 その他製品 日足 時系列データ (2011年)

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2011-12-30886.97892.36886.20892.36
2011-12-29886.52887.53880.60886.60
2011-12-28896.13897.37886.55887.71
2011-12-27895.24899.61893.34896.28
2011-12-26902.83902.83894.58895.89
2011-12-22893.27900.83893.02897.22
2011-12-21893.05893.30888.15891.67
2011-12-20882.83891.31879.48888.34
2011-12-19897.82898.51877.58882.62
2011-12-16911.08912.70898.52899.51
2011-12-15914.08917.13906.44906.44
2011-12-14928.65930.86918.89919.83
2011-12-13913.31927.90910.28923.34
2011-12-12919.19926.06918.06922.47
2011-12-09904.48912.68902.58906.91
2011-12-08918.81919.31909.20915.78
2011-12-07917.98923.09914.65921.11
2011-12-06921.83927.09909.01909.01
2011-12-05923.37933.87920.70927.87
2011-12-02920.46921.61914.51919.72
2011-12-01930.00935.16921.50923.76
2011-11-30927.24927.82912.69925.24
2011-11-29921.56930.31920.98929.70
2011-11-28909.71919.61906.92910.05
2011-11-25891.62903.42889.27895.63
2011-11-24893.00897.12883.61885.36
2011-11-22910.82915.33907.35910.01
2011-11-21912.56927.26912.32920.95
2011-11-18914.42921.28910.61919.33
2011-11-17922.97929.13914.71926.36
2011-11-16944.20944.30926.89929.47
2011-11-15954.33954.51940.06942.90
2011-11-14959.74961.84952.52958.32
2011-11-11952.43955.44941.66948.05
2011-11-10945.52956.71938.88953.95
2011-11-09953.97964.86949.83959.78
2011-11-08955.75961.09949.72951.37
2011-11-07966.29966.29956.28958.34
2011-11-04957.01966.76954.17965.68
2011-11-02953.51953.51945.04945.29
2011-11-01972.06975.66959.88963.82
2011-10-31965.35990.33965.35980.36
2011-10-28950.03969.68947.26968.53
2011-10-27920.67944.73918.96944.73
2011-10-26934.86936.38914.77927.53
2011-10-25962.93962.95941.91945.17
2011-10-24961.52973.38960.50968.60
2011-10-21954.01963.50954.01960.72
2011-10-20963.12964.36950.78956.97
2011-10-19970.97973.09966.56967.25
2011-10-18966.09971.06964.05964.77
2011-10-17967.51976.84967.38975.41
2011-10-14964.04967.11955.19955.19
2011-10-13963.30978.15960.13975.16
2011-10-12959.73965.16952.16954.81
2011-10-11966.91969.48962.59966.68
2011-10-07957.78968.74956.27959.22
2011-10-06951.60963.27951.04954.39
2011-10-05939.77948.09932.70944.18
2011-10-04934.63941.97933.53939.03
2011-10-03940.02944.57930.02941.38
2011-09-30948.68954.09939.10947.35
2011-09-29927.62949.47924.47949.38
2011-09-28941.07941.07928.00931.16
2011-09-27940.59946.19937.88946.19
2011-09-26948.54951.12929.59932.15
2011-09-22939.42950.27936.57949.71
2011-09-21945.59955.65944.78949.61
2011-09-20946.09950.09941.86943.51
2011-09-16961.79965.44951.35957.99
2011-09-15969.85972.10950.41957.42
2011-09-14972.39980.60959.99962.56
2011-09-13983.77984.17958.93966.74
2011-09-12986.22986.26975.30982.19
2011-09-091007.031010.151004.321005.12
2011-09-081008.511019.391005.131011.27
2011-09-07994.711002.53992.48993.14
2011-09-06996.90996.90977.04980.64
2011-09-051004.261009.151000.241005.33
2011-09-021017.041018.771003.291013.79
2011-09-011028.831030.801018.091021.15
2011-08-311007.901021.571005.531016.44
2011-08-301004.361012.331000.041003.68
2011-08-29984.921003.39983.21994.71
2011-08-26990.02990.02979.38986.89
2011-08-25976.39992.04976.39981.96
2011-08-24996.34999.80966.91970.56
2011-08-23958.26997.52955.89994.83
2011-08-22964.33969.11950.41950.41
2011-08-19955.57971.65955.57964.14
2011-08-18976.58979.39968.06971.80
2011-08-17972.82980.78968.72975.29
2011-08-16978.04991.36963.47967.53
2011-08-15949.29976.70946.49975.92
2011-08-12954.85955.04926.75931.27
2011-08-11933.29948.75932.51948.75
2011-08-10961.68961.68946.00952.68
2011-08-09955.49956.10925.72945.70
2011-08-08979.61985.68967.77976.22
2011-08-05976.82983.58963.95983.56
2011-08-04995.921015.94992.26996.09
2011-08-03983.411002.95981.84991.39
2011-08-021012.371012.37993.14998.62
2011-08-011020.351036.051014.721015.98
2011-07-291061.581062.26975.991011.36
2011-07-281071.281079.521068.721073.09
2011-07-271080.001080.191069.051077.01
2011-07-261102.911103.441087.921092.19
2011-07-251113.711113.841102.391102.50
2011-07-221117.611119.891106.161117.22
2011-07-211105.171110.701099.261110.50
2011-07-201115.551118.521100.231102.19
2011-07-191110.731112.471100.771103.05
2011-07-151131.731135.871117.351125.68
2011-07-141139.621139.621130.051135.25
2011-07-131135.471150.031135.471146.68
2011-07-121144.491151.011140.631144.16
2011-07-111168.101174.221161.371164.84
2011-07-081167.891177.981167.511172.32
2011-07-071144.591159.691144.121159.21
2011-07-061138.151150.621132.451148.95
2011-07-051116.871125.131113.101123.62
2011-07-041115.171122.211110.951116.53
2011-07-011112.411119.201099.781103.71
2011-06-301114.341117.461099.411109.89
2011-06-291108.421115.211104.811109.36
2011-06-281083.021095.171081.031091.24
2011-06-271081.521082.911070.561075.05
2011-06-241082.851093.251078.051086.40
2011-06-231095.501097.811084.311084.31
2011-06-221113.781114.551107.091111.10
2011-06-211095.371106.471090.461106.47
2011-06-201081.391101.821077.881093.26
2011-06-171109.551110.141080.601080.60
2011-06-161117.131124.921108.521108.52
2011-06-151145.801146.741129.121131.57
2011-06-141123.041144.071118.371140.49
2011-06-131121.691135.041118.421121.98
2011-06-101130.621140.381121.501135.42
2011-06-091135.931137.051117.751126.43
2011-06-081176.741176.741136.191151.84
2011-06-071178.371184.411171.551177.13
2011-06-061197.661202.251179.371183.08
2011-06-031209.051214.341196.201196.54
2011-06-021220.551221.351206.451209.66
2011-06-011233.541248.991230.681242.71
2011-05-311207.111234.531206.331234.48
2011-05-301207.651209.841200.351205.60
2011-05-271219.381222.071213.001215.25
2011-05-261216.941227.911216.131224.54
2011-05-251210.651213.361204.281208.77
2011-05-241196.211208.981195.581208.64
2011-05-231209.221209.221195.561200.36
2011-05-201210.931221.271209.411212.11
2011-05-191227.481233.191207.741210.52
2011-05-181213.251223.581202.371222.95
2011-05-171202.521205.791193.401205.38
2011-05-161205.091222.101203.671204.26
2011-05-131225.541225.541195.651211.69
2011-05-121244.141260.201231.751231.78
2011-05-111275.981279.171256.991258.90
2011-05-101263.431270.781254.491269.07
2011-05-091287.751287.751258.591262.48
2011-05-061269.781288.571269.261285.79
2011-05-021270.471287.571268.181285.23
2011-04-281260.101261.681248.361256.46
2011-04-271269.101274.201264.441266.84
2011-04-261267.451269.281247.751267.63
2011-04-251285.961295.291285.921287.61
2011-04-221284.041287.531279.241282.85
2011-04-211295.611295.621284.831288.75
2011-04-201285.701294.571284.271290.61
2011-04-191273.071282.591270.601276.13
2011-04-181298.731302.541284.061286.15
2011-04-151302.481311.201294.061296.37
2011-04-141295.161298.861288.611297.92
2011-04-131289.801306.131283.761293.73
2011-04-121302.751302.901283.421289.02
2011-04-111296.121315.971294.881309.93
2011-04-081278.591303.001265.381296.68
2011-04-071314.611322.291288.271294.91
2011-04-061333.391333.391309.661317.74
2011-04-051345.101345.101321.191328.08
2011-04-041357.011358.121345.071345.49
2011-04-011370.331373.941349.121349.12
2011-03-311375.821382.041353.141382.04
2011-03-301328.911361.611325.151361.61
2011-03-291316.901335.351308.171325.05
2011-03-281331.711337.731326.901337.73
2011-03-251345.581345.631329.391334.73
2011-03-241344.921350.591327.241327.24
2011-03-231346.751358.131330.281341.87
2011-03-221315.121345.081314.201343.06
2011-03-181274.851296.621274.851288.30
2011-03-171260.561280.791223.781265.46
2011-03-161234.411290.761233.741287.38
2011-03-151287.381291.201175.021210.42
2011-03-141379.841379.901286.661307.44
2011-03-111419.491424.321411.441411.44
2011-03-101450.061451.071426.881427.53
2011-03-091436.911458.161436.451450.78
2011-03-081425.351432.151421.081423.07
2011-03-071430.881431.511417.881421.82
2011-03-041456.361462.671439.481447.70
2011-03-031427.971447.441420.401431.25
2011-03-021456.751456.821428.631428.63
2011-03-011471.941482.441463.841471.24
2011-02-281465.481472.271452.361461.63
2011-02-251460.141482.311460.051481.61
2011-02-241471.981475.381453.911456.14
2011-02-231471.031496.281469.231469.23
2011-02-221520.051524.741487.401488.68
2011-02-211522.291544.571520.881527.27
2011-02-181517.031525.231507.971520.28
2011-02-171535.021566.151526.591528.47
2011-02-161502.301525.511498.221521.34
2011-02-151491.131495.561486.831490.61
2011-02-141492.011495.751483.311487.00
2011-02-101451.791477.761448.661476.48
2011-02-091452.421454.521449.261450.92
2011-02-081445.491448.171443.291446.85
2011-02-071439.341445.781437.501441.72
2011-02-041438.971443.261434.431436.78
2011-02-031444.411444.411427.041431.43
2011-02-021430.981441.971429.851435.14
2011-02-011409.351417.761407.131411.41
2011-01-311394.031409.511379.741401.89
2011-01-281432.781437.631404.651406.11
2011-01-271419.181435.641419.141428.11
2011-01-261424.031424.061415.141415.14
2011-01-251424.271438.441422.111430.37
2011-01-241417.391419.911398.721419.07
2011-01-211432.031432.071406.561413.70
2011-01-201468.481468.481435.371437.66
2011-01-191479.801481.541470.731473.56
2011-01-181471.331476.611463.591470.64
2011-01-171468.891476.611468.121471.40
2011-01-141473.341474.841463.441463.91
2011-01-131468.771479.171463.561477.59
2011-01-121479.481481.941456.871457.63
2011-01-111463.171477.301463.171470.33
2011-01-071456.321463.401456.321456.66
2011-01-061442.751452.191440.641449.66
2011-01-051428.391437.661414.211422.26
2011-01-041458.871458.871438.431438.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter