業種別株価指数 その他製品 日足 時系列データ (2010年)

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2010-12-301465.871465.871444.481445.40
2010-12-291461.631472.971454.951471.76
2010-12-281467.541468.251462.041462.59
2010-12-271467.711473.831465.831469.35
2010-12-241464.161472.691460.251464.34
2010-12-221465.071478.601465.071470.23
2010-12-211446.761467.501446.651465.33
2010-12-201445.671448.681432.561441.46
2010-12-171447.521448.841442.451442.45
2010-12-161451.111452.211444.221446.95
2010-12-151450.751454.641446.911453.07
2010-12-141447.151450.311443.951448.93
2010-12-131431.191449.581426.931449.58
2010-12-101450.531453.101433.821437.78
2010-12-091427.201438.671426.151437.98
2010-12-081419.521424.611412.121424.61
2010-12-071420.571423.991405.041408.94
2010-12-061402.871423.641402.871420.09
2010-12-031405.701413.401394.141403.77
2010-12-021408.181413.771401.601402.60
2010-12-011368.751389.811365.521388.51
2010-11-301358.751381.871357.981372.40
2010-11-291332.961357.721332.091353.84
2010-11-261337.231343.381330.781330.94
2010-11-251343.201343.991332.751339.20
2010-11-241327.441340.281324.181331.24
2010-11-221361.281361.411350.691354.61
2010-11-191359.361359.361344.181346.07
2010-11-181327.021349.501322.491349.50
2010-11-171303.791326.581302.891325.52
2010-11-161326.241329.661312.171313.54
2010-11-151302.071315.141298.401313.80
2010-11-121302.121305.011294.141294.14
2010-11-111297.521313.221296.801307.28
2010-11-101277.551295.901277.551295.81
2010-11-091278.871286.171274.371277.16
2010-11-081295.951295.951281.771286.19
2010-11-051275.741294.681275.741282.68
2010-11-041256.041270.111255.691261.81
2010-11-021255.271255.431243.211252.65
2010-11-011265.491266.221252.521255.20
2010-10-291271.511271.831258.271264.83
2010-10-281294.891295.901277.881277.88
2010-10-271303.251306.841290.611296.04
2010-10-261299.731308.571293.951302.38
2010-10-251302.261306.621293.671293.67
2010-10-221294.861305.001293.951301.00
2010-10-211290.311298.301281.771293.24
2010-10-201293.091295.961277.721291.50
2010-10-191289.801305.741289.801299.50
2010-10-181280.641291.691271.511286.63
2010-10-151291.871291.901279.291282.39
2010-10-141285.441302.471282.961297.95
2010-10-131271.771291.891269.331276.85
2010-10-121310.301312.331279.481279.57
2010-10-081312.401314.831302.801304.80
2010-10-071314.781316.801306.761313.94
2010-10-061322.961324.151311.541323.94
2010-10-051296.571317.801295.251313.95
2010-10-041302.151315.631296.171300.22
2010-10-011302.601304.321279.561295.88
2010-09-301369.221369.561289.771293.82
2010-09-291410.311438.701381.761383.84
2010-09-281395.361403.361394.381399.92
2010-09-271404.591406.861394.941405.45
2010-09-241385.491421.741382.661406.98
2010-09-221393.581410.981387.541403.31
2010-09-211397.941398.051389.331391.99
2010-09-171397.341399.501388.631391.19
2010-09-161409.421417.151378.791385.40
2010-09-151364.981412.271357.851399.58
2010-09-141373.331373.491365.991369.86
2010-09-131379.361382.021372.011372.94
2010-09-101367.111379.641363.291372.16
2010-09-091361.101361.681348.901354.60
2010-09-081359.341361.711344.001353.70
2010-09-071379.711383.631374.351377.04
2010-09-061375.091388.661371.841388.15
2010-09-031365.401370.501358.521369.91
2010-09-021378.421380.611348.421364.54
2010-09-011354.291359.051342.451356.74
2010-08-311377.021377.131351.081352.48
2010-08-301391.971408.971389.301395.05
2010-08-271352.051377.451352.051373.79
2010-08-261356.621373.171355.591363.58
2010-08-251342.881364.021341.051350.91
2010-08-241360.861369.641358.081360.37
2010-08-231371.811376.451363.271373.57
2010-08-201379.831384.111373.551376.14
2010-08-191373.991400.081373.711399.29
2010-08-181352.231381.341349.821375.09
2010-08-171334.221342.251333.141341.83
2010-08-161339.571354.651334.931350.40
2010-08-131342.881352.221330.911350.10
2010-08-121349.171349.631323.601340.77
2010-08-111409.811410.371373.071373.68
2010-08-101425.511433.791416.811423.31
2010-08-091418.371426.841417.351422.63
2010-08-061407.241425.491406.171424.78
2010-08-051413.401422.221405.951416.54
2010-08-041420.381421.041398.561402.28
2010-08-031432.431440.151422.761429.72
2010-08-021419.531437.591418.451423.56
2010-07-301433.201433.201411.631418.24
2010-07-291449.941452.651442.651443.91
2010-07-281457.111473.731454.361471.86
2010-07-271433.791433.991422.331433.20
2010-07-261439.881453.081439.871442.16
2010-07-231421.751437.861413.031426.45
2010-07-221408.391419.041400.251404.91
2010-07-211431.061434.001413.151426.31
2010-07-201407.921431.841405.261413.49
2010-07-161463.551463.691422.661429.55
2010-07-151481.311485.311468.321468.32
2010-07-141506.361511.221497.081500.96
2010-07-131490.971494.441484.741488.63
2010-07-121491.721500.131475.101475.10
2010-07-091520.941522.801492.511497.40
2010-07-081519.061525.071500.801505.49
2010-07-071495.911499.031482.961491.59
2010-07-061474.621494.001464.241492.82
2010-07-051499.531503.401488.371489.60
2010-07-021473.781491.371473.781487.04
2010-07-011476.271482.361462.291469.02
2010-06-301464.091478.051461.041475.88
2010-06-291501.741514.621487.401489.92
2010-06-281505.791509.261485.581488.60
2010-06-251506.961520.871503.281509.78
2010-06-241530.221548.471525.891528.73
2010-06-231555.601555.601529.521538.51
2010-06-221609.641611.981577.351580.30
2010-06-211585.291622.351585.291618.38
2010-06-181554.191587.971551.051579.28
2010-06-171535.261564.671532.041560.51
2010-06-161495.871524.331494.421522.14
2010-06-151465.391472.551448.201471.04
2010-06-141453.151463.571446.541451.10
2010-06-111447.371447.371431.481435.58
2010-06-101419.931429.801414.871424.50
2010-06-091451.681451.681408.711418.65
2010-06-081462.111470.021458.941461.32
2010-06-071507.131507.131475.011478.89
2010-06-041524.451531.631517.021521.69
2010-06-031517.611537.391514.331531.86
2010-06-021525.451535.561500.181511.32
2010-06-011533.801542.251521.651537.19
2010-05-311524.491539.961524.491533.62
2010-05-281524.731538.931510.871526.79
2010-05-271460.791501.601458.851498.46
2010-05-261496.531503.241474.031475.79
2010-05-251510.171512.021475.311484.72
2010-05-241502.621527.421493.471522.84
2010-05-211494.641518.201483.651509.86
2010-05-201542.261543.021521.431525.56
2010-05-191519.671558.331513.141558.33
2010-05-181553.581560.251531.051537.06
2010-05-171563.541568.101539.541546.97
2010-05-141598.131598.131573.981583.51
2010-05-131611.891626.471610.681622.58
2010-05-121596.341617.451583.521589.59
2010-05-111663.301666.671594.931595.92
2010-05-101593.101656.311593.101643.51
2010-05-071685.051685.051576.861609.99
2010-05-061736.461738.341721.681721.98
2010-04-301763.861774.781763.281770.89
2010-04-281755.621756.901742.941750.39
2010-04-271778.091788.331768.241786.00
2010-04-261784.071796.121780.111790.86
2010-04-231740.441758.631739.911757.02
2010-04-221753.551753.641730.641746.85
2010-04-211761.001772.711751.521770.68
2010-04-201736.901751.811732.181738.74
2010-04-191729.011741.771725.471731.40
2010-04-161780.441780.501752.051760.72
2010-04-151789.691793.991777.631784.07
2010-04-141768.731785.041762.401773.86
2010-04-131763.501764.311739.751761.60
2010-04-121751.401777.121747.631762.35
2010-04-091729.701749.821724.621727.80
2010-04-081742.771755.211732.281735.21
2010-04-071794.791795.341771.071771.07
2010-04-061812.261814.791783.461796.96
2010-04-051805.441817.261800.891817.26
2010-04-021789.831789.831772.921786.27
2010-04-011762.431785.101750.271783.92
2010-03-311763.051768.611753.561759.01
2010-03-301734.161763.071716.371759.36
2010-03-291727.151744.721715.451730.25
2010-03-261745.631774.781741.371762.90
2010-03-251694.711743.051687.991743.05
2010-03-241633.821716.821633.821691.93
2010-03-231618.841621.341611.741614.50
2010-03-191596.891616.511596.231615.78
2010-03-181608.401618.441596.611597.93
2010-03-171580.441606.171579.501604.50
2010-03-161577.961592.621575.111577.01
2010-03-151604.071604.431579.761586.85
2010-03-121600.731605.641592.691601.55
2010-03-111599.141605.091577.841598.09
2010-03-101567.531593.791567.401581.64
2010-03-091568.371604.671567.771570.36
2010-03-081554.771565.821552.431564.36
2010-03-051528.301552.201526.401532.93
2010-03-041523.291528.731516.631519.49
2010-03-031510.021538.131509.931532.41
2010-03-021491.931509.341491.491507.80
2010-03-011463.701485.901463.341480.73
2010-02-261456.081466.991452.101462.11
2010-02-251472.311472.311454.981461.50
2010-02-241469.591469.851455.041460.08
2010-02-231485.481488.411479.091485.51
2010-02-221481.811494.141480.271488.11
2010-02-191489.711490.251464.461467.26
2010-02-181498.601498.911487.691491.73
2010-02-171487.821498.871484.761495.46
2010-02-161488.461488.971473.811475.07
2010-02-151501.521506.851484.381484.46
2010-02-121476.791494.141474.571493.36
2010-02-101472.331472.531461.691461.69
2010-02-091453.851466.291451.141459.72
2010-02-081467.281481.611459.901469.45
2010-02-051504.851506.081476.551477.17
2010-02-041531.601535.061522.991531.98
2010-02-031526.521533.891526.521527.12
2010-02-021532.891532.891515.201521.90
2010-02-011519.791531.481508.571531.03
2010-01-291550.461550.461523.461523.46
2010-01-281549.041567.641544.401564.74
2010-01-271540.331558.171536.691543.59
2010-01-261544.971559.571541.521541.52
2010-01-251530.591548.831528.271543.77
2010-01-221552.351552.461529.781543.50
2010-01-211560.601572.031554.251569.27
2010-01-201568.001571.721559.791562.66
2010-01-191564.831565.271555.851562.46
2010-01-181550.021567.381550.021563.73
2010-01-151563.851568.941552.161565.26
2010-01-141556.481564.181550.681562.40
2010-01-131560.051568.881556.911559.67
2010-01-121544.021568.611543.741567.37
2010-01-081545.291560.461530.961545.11
2010-01-071516.791540.141516.791540.14
2010-01-061469.501506.371466.811503.24
2010-01-051460.461462.071448.791450.47
2010-01-041421.451444.581421.451438.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog