業種別株価指数 その他製品 日足 時系列データ (2008年)

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2008-12-301678.471693.441672.341690.86
2008-12-291679.181690.741666.221683.40
2008-12-261684.421686.731666.861686.73
2008-12-251679.101689.421656.971678.94
2008-12-241710.221712.401677.271682.32
2008-12-221688.301721.931683.701713.42
2008-12-191704.441717.161684.891689.25
2008-12-181709.921736.451701.711702.88
2008-12-171713.701739.341668.861721.92
2008-12-161727.191727.191667.651694.24
2008-12-151659.321756.711658.961745.59
2008-12-121709.851714.161604.841639.57
2008-12-111773.681784.131721.261728.20
2008-12-101679.841769.981679.841762.06
2008-12-091632.431696.861632.041687.13
2008-12-081576.481629.951559.541618.08
2008-12-051563.981584.731554.141565.02
2008-12-041576.061589.141544.801552.11
2008-12-031513.141581.711512.901567.90
2008-12-021561.521561.701487.551497.60
2008-12-011564.791585.001536.581581.34
2008-11-281583.531588.111556.481573.90
2008-11-271520.411586.411520.411571.49
2008-11-261531.331531.331492.821506.17
2008-11-251528.761593.601494.631546.79
2008-11-211438.121514.441382.541510.94
2008-11-201540.381540.381454.201454.20
2008-11-191576.141588.161535.181557.76
2008-11-181586.821592.591562.571573.85
2008-11-171589.451640.571559.671605.00
2008-11-141547.591624.281547.591596.34
2008-11-131599.071599.311520.311527.49
2008-11-121623.541646.491591.521621.75
2008-11-111700.081700.971623.801643.71
2008-11-101696.151769.041696.151720.80
2008-11-071695.921720.221588.421673.58
2008-11-061832.871833.041705.901718.81
2008-11-051733.571855.911733.571855.91
2008-11-041678.441730.081678.131711.61
2008-10-311657.551724.061612.811661.10
2008-10-301526.171646.331523.901646.33
2008-10-291410.641517.931410.641517.21
2008-10-281324.561390.351256.611390.35
2008-10-271452.441473.781334.641337.15
2008-10-241572.721574.421463.441469.32
2008-10-231668.021668.801530.611596.12
2008-10-221808.421808.421690.681690.68
2008-10-211810.321855.781790.871829.69
2008-10-201754.161788.511718.071786.78
2008-10-171772.551815.641703.221738.55
2008-10-161916.581916.581748.801748.87
2008-10-151960.491976.611883.371940.44
2008-10-141785.191975.801785.191975.80
2008-10-101746.811779.941640.621761.93
2008-10-091650.701783.351646.671768.10
2008-10-081815.541815.761642.281642.28
2008-10-071806.401887.781721.851839.00
2008-10-061921.311923.531805.811830.72
2008-10-032061.092061.651926.211942.21
2008-10-022140.022177.652075.242080.65
2008-10-012206.812221.452115.982126.18
2008-09-302250.012250.102129.512185.64
2008-09-292320.142371.082270.012275.76
2008-09-262358.402362.842307.762327.26
2008-09-252361.012379.732343.422361.63
2008-09-242409.012412.362316.052390.88
2008-09-222369.382430.642369.382417.49
2008-09-192241.992350.422239.352350.42
2008-09-182291.012291.012170.182229.52
2008-09-172302.002366.572297.102315.70
2008-09-162369.742369.742262.972286.53
2008-09-122407.652417.672371.532395.45
2008-09-112423.032432.672383.022383.02
2008-09-102466.792468.052419.462443.96
2008-09-092547.082547.192480.112492.97
2008-09-082528.972585.482528.682563.38
2008-09-052556.632556.632481.752503.38
2008-09-042611.502619.542564.752581.94
2008-09-032587.282613.602584.302613.60
2008-09-022591.622627.192552.002568.33
2008-09-012565.252648.032561.262612.81
2008-08-292450.262561.302444.742555.45
2008-08-282471.322471.322413.672427.01
2008-08-272483.642485.622451.662459.08
2008-08-262468.882485.992450.502471.51
2008-08-252465.662523.672465.662493.92
2008-08-222451.052468.372437.152447.93
2008-08-212502.422502.422429.492434.01
2008-08-202424.022507.802424.002492.71
2008-08-192499.602499.722437.862444.13
2008-08-182539.942553.122507.392529.25
2008-08-152576.702577.442541.282558.06
2008-08-142591.402608.572551.632556.38
2008-08-132653.422659.852602.272615.70
2008-08-122652.922669.682648.912665.05
2008-08-112636.632660.022630.192641.81
2008-08-082615.212636.912603.122619.06
2008-08-072659.972665.452622.422636.93
2008-08-062611.132646.672611.132639.76
2008-08-052552.712604.192552.362588.39
2008-08-042569.652585.182517.042544.20
2008-08-012604.792608.182524.472557.25
2008-07-312767.922772.572621.602628.15
2008-07-302731.082778.952726.612778.95
2008-07-292673.262706.832670.132704.76
2008-07-282679.492713.282679.092700.12
2008-07-252687.172690.792647.802654.11
2008-07-242725.882745.832703.662710.47
2008-07-232694.832748.062692.742718.51
2008-07-222632.642675.552606.132675.55
2008-07-182696.762703.532633.572641.44
2008-07-172692.862714.282670.022675.69
2008-07-162743.822743.822673.432682.28
2008-07-152774.122786.662751.522766.29
2008-07-142751.622821.782751.622784.58
2008-07-112746.672787.102725.882761.74
2008-07-102762.612784.182748.102750.41
2008-07-092842.802860.122783.632784.49
2008-07-082882.212898.332822.292829.56
2008-07-072880.372903.062867.092897.48
2008-07-042900.252900.252866.152893.62
2008-07-032865.952901.182844.872891.23
2008-07-022873.012900.802841.242877.58
2008-07-012867.562899.662862.882869.20
2008-06-302891.692891.872846.492850.26
2008-06-272922.962924.482860.492878.22
2008-06-262921.772994.502916.422955.29
2008-06-252893.412919.482873.162911.31
2008-06-242841.232885.382840.572884.79
2008-06-232826.552855.062811.852849.40
2008-06-202893.052896.582847.322850.00
2008-06-192875.492883.302852.002879.18
2008-06-182873.822890.872863.262878.18
2008-06-172896.952897.572873.372878.93
2008-06-162835.052884.342834.672883.80
2008-06-132801.322820.752781.702812.60
2008-06-122768.822785.602733.132785.60
2008-06-112766.512806.322757.362792.20
2008-06-102816.702816.702759.102763.83
2008-06-092818.812819.252780.022799.30
2008-06-062852.412882.622848.152848.15
2008-06-052829.102831.212805.532826.16
2008-06-042785.442826.622773.282820.72
2008-06-032771.932797.372758.322758.32
2008-06-022827.912827.912786.042786.11
2008-05-302827.282852.242816.222845.06
2008-05-292803.282821.782797.162807.24
2008-05-282834.602837.822778.192782.11
2008-05-272829.882853.732829.882847.46
2008-05-262823.922837.652797.122823.59
2008-05-232849.792888.702842.442843.50
2008-05-222830.482852.772796.352850.40
2008-05-212885.862889.052836.562851.57
2008-05-202923.052932.512900.692906.12
2008-05-192892.022921.922872.092911.88
2008-05-162879.982930.612870.252878.91
2008-05-152832.312883.582831.992855.42
2008-05-142787.172811.352784.572808.53
2008-05-132774.062790.152748.642780.87
2008-05-122749.272759.962739.592757.39
2008-05-092803.762806.992770.482774.26
2008-05-082811.872819.372800.272808.98
2008-05-072784.562822.342784.532807.68
2008-05-022735.772759.242733.012759.24
2008-05-012742.812751.812708.972709.98
2008-04-302759.612770.602735.162746.34
2008-04-282787.892799.812739.002774.10
2008-04-252750.662795.032734.292764.88
2008-04-242798.522815.482772.852783.93
2008-04-232763.192830.852748.402803.48
2008-04-222804.002812.992771.452790.98
2008-04-212729.312824.052725.972824.05
2008-04-182634.892708.992633.182708.73
2008-04-172631.932672.392605.492617.67
2008-04-162658.742658.742602.932602.93
2008-04-152704.312704.752628.292634.73
2008-04-142693.832718.632668.972718.63
2008-04-112724.132729.732709.142721.01
2008-04-102677.742711.922659.492703.52
2008-04-092733.332739.522681.082692.07
2008-04-082743.102755.622708.162712.08
2008-04-072706.292770.982679.452763.03
2008-04-042683.112710.032673.802710.03
2008-04-032689.242696.182661.012679.52
2008-04-022635.702693.142634.632693.14
2008-04-012578.982611.822572.392605.23
2008-03-312596.542602.092534.632557.76
2008-03-282577.382626.712572.382612.35
2008-03-272596.292597.302558.882579.25
2008-03-262618.562637.582600.232614.22
2008-03-252673.632690.002651.432670.55
2008-03-242618.982672.892600.232648.50
2008-03-212621.952627.462584.332611.34
2008-03-192530.462614.962530.462604.84
2008-03-182441.992500.982427.702500.98
2008-03-172542.022553.632424.252454.80
2008-03-142582.012617.372530.882563.56
2008-03-132638.172642.072529.432560.78
2008-03-122656.622725.862652.432665.47
2008-03-112551.502631.682520.082627.94
2008-03-102610.612636.712564.552573.66
2008-03-072685.112686.042609.922625.70
2008-03-062660.402743.292656.162712.82
2008-03-052591.602642.462589.242640.77
2008-03-042557.082619.932556.722596.88
2008-03-032630.452630.462538.632538.63
2008-02-292746.182746.222647.302661.22
2008-02-282771.962800.382754.102772.38
2008-02-272835.392859.202790.912798.24
2008-02-262801.572837.912797.282805.26
2008-02-252715.272784.062715.272778.18
2008-02-222645.682712.352634.722695.00
2008-02-212595.242690.592594.762674.76
2008-02-202641.042648.302571.842571.84
2008-02-192605.522638.882600.902624.58
2008-02-182600.492634.372576.022579.35
2008-02-152567.182614.402538.182603.28
2008-02-142460.062602.852459.772588.38
2008-02-132403.382456.312402.412433.78
2008-02-122400.322422.432371.352383.31
2008-02-082397.642465.772395.382414.17
2008-02-072366.052403.382352.802388.41
2008-02-062489.512489.582363.372367.51
2008-02-052582.792583.492493.202516.69
2008-02-042659.822671.492549.572561.63
2008-02-012613.112679.392598.812634.79
2008-01-312517.342633.332475.942625.62
2008-01-302527.062581.072508.912539.57
2008-01-292433.312513.552424.052513.55
2008-01-282562.392562.522411.062411.06
2008-01-252630.582698.202560.172586.41
2008-01-242649.982662.532557.772601.77
2008-01-232505.792642.752505.792624.66
2008-01-222571.242571.402438.642478.58
2008-01-212674.182683.162596.072601.00
2008-01-182612.402710.352530.992697.96
2008-01-172642.562713.872524.832643.81
2008-01-162810.182811.342650.062653.80
2008-01-152901.402923.512825.712838.14
2008-01-112921.692951.372886.632886.96
2008-01-102921.012962.642903.322903.32
2008-01-092851.642910.372799.502904.17
2008-01-082898.182918.142839.772875.38
2008-01-073002.023004.792899.252911.06
2008-01-043136.883137.872971.743021.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog