業種別株価指数 その他製品 日足 時系列データ (2007年)

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2007-12-283176.293178.633141.893158.58
2007-12-273198.413206.223173.283201.96
2007-12-263160.133206.853153.933206.85
2007-12-253113.163173.833112.053157.74
2007-12-213030.123099.722989.033097.00
2007-12-203060.063079.923009.263018.48
2007-12-193044.703092.293032.353038.85
2007-12-183078.603098.843024.053050.27
2007-12-173153.213182.513104.153104.15
2007-12-143141.483186.273113.433139.62
2007-12-133191.803206.583123.423123.42
2007-12-123212.853214.893163.463200.92
2007-12-113252.643264.773206.883231.08
2007-12-103254.193268.653229.723252.94
2007-12-073264.933286.483257.503262.64
2007-12-063237.563258.293215.733245.40
2007-12-053221.563234.653180.623214.13
2007-12-043201.943245.043185.443231.90
2007-12-033215.253268.513188.273217.25
2007-11-303139.863197.653131.433190.63
2007-11-293040.853146.893040.353129.28
2007-11-283011.213029.822988.483010.58
2007-11-272988.223025.402936.682990.09
2007-11-262939.053039.832936.133008.82
2007-11-222885.932948.772856.272929.39
2007-11-212977.203008.432908.302908.42
2007-11-202894.592994.982810.362984.01
2007-11-193005.883035.992915.332919.72
2007-11-163070.333070.912952.972996.17
2007-11-153120.203161.023076.753092.98
2007-11-142952.773109.722948.743109.40
2007-11-132939.552956.872875.822922.75
2007-11-122991.162992.352867.892925.62
2007-11-093061.503138.012986.013006.17
2007-11-083187.933188.873061.553084.23
2007-11-073288.373304.793206.383210.93
2007-11-063233.913307.203229.753272.62
2007-11-053331.453334.133217.423247.85
2007-11-023343.143346.553277.703321.86
2007-11-013399.083422.103366.483384.32
2007-10-313306.463365.423296.383362.34
2007-10-303353.033375.733329.183343.40
2007-10-293236.813331.133236.813325.26
2007-10-263259.813273.953190.163219.18
2007-10-253257.153292.033149.423275.44
2007-10-243117.353241.823114.293238.11
2007-10-233152.993165.903097.693107.23
2007-10-223152.073154.743088.513142.28
2007-10-193238.343238.493175.053184.12
2007-10-183271.793294.433238.633263.92
2007-10-173339.223341.933164.333254.26
2007-10-163328.113361.223308.353316.36
2007-10-153265.243378.043265.183369.03
2007-10-123298.283300.033252.373253.41
2007-10-113213.363323.113205.353316.72
2007-10-103138.863199.783129.363199.09
2007-10-093122.763177.973108.313117.07
2007-10-053140.533148.033094.763101.32
2007-10-043149.903158.313135.323140.99
2007-10-033106.843168.613105.883164.38
2007-10-023003.853087.162997.873087.16
2007-10-012987.653007.852965.252980.08
2007-09-283023.023023.322978.142994.86
2007-09-272989.983019.102989.983004.81
2007-09-262965.552968.102939.072968.09
2007-09-252909.942960.142877.012960.14
2007-09-212928.052928.052877.582910.32
2007-09-202951.822963.492924.992951.68
2007-09-192861.042966.642856.432954.05
2007-09-182810.402846.582785.872828.64
2007-09-142749.062838.092748.202837.72
2007-09-132722.712738.572713.662730.50
2007-09-122717.882740.282695.412706.11
2007-09-112708.362720.052662.232696.79
2007-09-102718.812718.812637.332699.34
2007-09-072751.222760.702720.452746.74
2007-09-062681.232763.962653.062763.96
2007-09-052741.152756.122694.942703.85
2007-09-042753.912761.002718.762730.19
2007-09-032784.592791.722762.302770.06
2007-08-312760.172795.652741.962794.51
2007-08-302729.972788.402729.972764.62
2007-08-292769.772770.082650.312697.62
2007-08-282804.012832.012784.172797.97
2007-08-272842.372872.202806.722822.98
2007-08-242775.632817.862750.772813.58
2007-08-232680.812785.382678.622785.37
2007-08-222672.002693.792643.502656.65
2007-08-212598.632673.362598.632661.02
2007-08-202541.372651.032541.372586.92
2007-08-172692.362699.842519.082520.37
2007-08-162776.312776.312661.982715.04
2007-08-152907.702916.262798.972801.98
2007-08-142845.402938.142841.392931.26
2007-08-132798.592866.112776.532831.71
2007-08-102898.422904.442739.542778.10
2007-08-092991.003018.152916.632928.56
2007-08-082938.462970.082918.792970.08
2007-08-072919.492958.572890.732910.62
2007-08-062882.552902.912833.352897.84
2007-08-032892.382909.882849.362908.22
2007-08-022938.232958.132796.562868.31
2007-08-013012.883012.902920.662924.02
2007-07-313061.613101.403000.533035.22
2007-07-302985.913038.492890.123038.49
2007-07-273099.343099.483009.163013.26
2007-07-263016.153156.923016.153133.16
2007-07-252935.153009.792915.113008.59
2007-07-242938.512971.052929.742962.44
2007-07-232895.592924.412877.452921.02
2007-07-202859.562917.032859.562917.03
2007-07-192769.262839.632769.162835.43
2007-07-182779.812786.632730.492752.65
2007-07-172837.582840.932796.522800.53
2007-07-132830.892860.732830.052849.11
2007-07-122800.672815.812784.662807.85
2007-07-112803.632803.632780.702782.02
2007-07-102812.692824.522804.672824.52
2007-07-092797.722821.962795.762821.96
2007-07-062787.322787.842757.042781.49
2007-07-052779.822814.362771.992781.24
2007-07-042734.542766.882732.782762.50
2007-07-032702.602723.872699.692721.55
2007-07-022679.272689.962666.342687.40
2007-06-292669.182685.892656.082664.69
2007-06-282626.432648.832624.042647.35
2007-06-272626.922638.662608.432608.43
2007-06-262635.382644.592610.152626.66
2007-06-252655.482679.762642.782642.78
2007-06-222629.792651.102627.612649.65
2007-06-212622.822643.712609.502630.06
2007-06-202623.392652.762608.982641.65
2007-06-192608.732620.382606.022617.91
2007-06-182570.542603.802569.792599.49
2007-06-152559.802559.802543.542550.62
2007-06-142523.522548.002521.452545.67
2007-06-132490.242513.532473.652504.40
2007-06-122535.162535.162497.872506.72
2007-06-112546.362557.822525.482531.53
2007-06-082539.552539.552515.692526.33
2007-06-072552.722565.462545.182564.76
2007-06-062581.512585.912561.812569.55
2007-06-052584.862587.332569.002573.72
2007-06-042607.732622.412595.212596.43
2007-06-012584.632595.982583.212586.88
2007-05-312549.372575.972549.352575.97
2007-05-302530.052537.212517.672527.43
2007-05-292526.462538.072518.252536.71
2007-05-282527.032538.762526.922531.35
2007-05-252518.682521.162490.762508.49
2007-05-242560.222564.442542.912545.99
2007-05-232540.512581.102540.512567.40
2007-05-222528.062540.812517.782529.18
2007-05-212521.972543.922509.552531.97
2007-05-182542.132556.522515.032521.65
2007-05-172510.212557.802509.842552.61
2007-05-162491.042499.622481.812497.30
2007-05-152481.882499.982473.092481.34
2007-05-142493.512502.302480.202486.34
2007-05-112489.142502.202477.352482.47
2007-05-102534.342538.502512.072512.07
2007-05-092505.052531.692501.942525.46
2007-05-082533.332534.422511.452517.04
2007-05-072511.032541.622509.522538.52
2007-05-022508.282508.282482.802495.10
2007-05-012469.202503.792462.802495.68
2007-04-272464.372487.442459.102471.17
2007-04-262453.052464.032448.812459.88
2007-04-252444.872464.312439.152452.92
2007-04-242445.032452.982429.472449.59
2007-04-232454.182470.482445.092450.46
2007-04-202426.972439.772416.562439.44
2007-04-192444.782444.782399.112411.69
2007-04-182453.722469.982450.142458.62
2007-04-172483.612486.922442.622459.57
2007-04-162447.722485.592447.722476.87
2007-04-132470.232475.722422.092428.18
2007-04-122446.292459.822432.422459.82
2007-04-112443.272462.482434.572459.30
2007-04-102409.422432.102405.302430.21
2007-04-092399.812419.272388.632418.19
2007-04-062362.142385.082362.142383.76
2007-04-052329.382357.172310.392348.34
2007-04-042335.252345.582330.172332.55
2007-04-032324.272324.272304.682316.87
2007-04-022333.152345.662308.442308.51
2007-03-302319.002331.962318.712327.17
2007-03-292296.792318.072281.322308.58
2007-03-282312.932329.092293.922305.90
2007-03-272303.432332.272303.432319.42
2007-03-262336.412337.132325.282335.76
2007-03-232327.712329.412310.762327.88
2007-03-222316.122325.872307.002314.60
2007-03-202285.752294.322278.812282.84
2007-03-192225.402270.552220.842267.88
2007-03-162242.852260.852209.062234.89
2007-03-152234.912249.282232.142241.87
2007-03-142239.402239.682205.832214.81
2007-03-132271.292284.812265.092265.09
2007-03-122280.582299.642279.732292.58
2007-03-092242.892270.232236.942259.00
2007-03-082189.162227.402178.802226.96
2007-03-072223.082228.862180.792192.52
2007-03-062143.202208.122143.202208.12
2007-03-052202.692202.692135.962140.05
2007-03-022237.412242.632220.532227.50
2007-03-012250.262259.162217.552246.07
2007-02-282275.502275.502183.872243.58
2007-02-272322.602322.752296.012308.66
2007-02-262351.932364.022324.432332.95
2007-02-232324.272366.072320.352362.85
2007-02-222276.512310.312276.512308.87
2007-02-212258.722278.232254.092261.54
2007-02-202297.482298.612269.772273.30
2007-02-192297.592309.352285.122292.37
2007-02-162260.462303.252234.462293.69
2007-02-152304.122304.592256.622266.59
2007-02-142310.542318.432286.732286.92
2007-02-132315.362321.072300.282305.23
2007-02-092330.762338.522308.452331.34
2007-02-082314.292341.732295.822334.37
2007-02-072329.752331.512279.802296.48
2007-02-062329.632349.502318.122318.44
2007-02-052364.262365.192314.762321.06
2007-02-022405.982406.452362.662368.35
2007-02-012398.482420.372376.892384.85
2007-01-312392.272407.272380.042390.87
2007-01-302370.622397.372369.482389.33
2007-01-292375.912385.952355.232372.78
2007-01-262333.692365.332317.012363.55
2007-01-252361.072369.512341.402351.37
2007-01-242337.522344.392329.212342.29
2007-01-232327.302332.842314.012321.59
2007-01-222309.752332.552297.382326.89
2007-01-192325.592329.392294.392298.18
2007-01-182326.062348.282325.582325.91
2007-01-172334.162334.452297.262322.15
2007-01-162309.832332.802309.832330.87
2007-01-152297.042308.452291.732303.43
2007-01-122257.192301.132257.192287.00
2007-01-112200.452241.612199.782236.73
2007-01-102200.312202.672171.672187.52
2007-01-092186.402206.922183.292195.46
2007-01-052225.422234.592180.592185.48
2007-01-042265.872272.522233.812238.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter