業種別株価指数 その他製品 日足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2016-12-022185.322189.692147.652160.02
2016-12-012205.012216.422195.332200.61
2016-11-302199.432199.542177.912183.97
2016-11-292191.142195.382183.112189.73
2016-11-282177.762197.732177.762195.20
2016-11-252178.772193.622173.512188.50
2016-11-242191.592195.412167.862171.62
2016-11-222158.432176.652156.142175.82
2016-11-212141.642159.392132.222159.39
2016-11-182119.362126.922102.472124.72
2016-11-172068.232093.022068.232093.02
2016-11-162060.272084.762057.482070.69
2016-11-152026.232032.332014.122031.22
2016-11-141994.862036.831988.672032.78
2016-11-112027.832027.831978.061985.47
2016-11-101957.072025.531957.062022.71
2016-11-092026.102037.471883.661918.00
2016-11-082039.752044.982022.992024.62
2016-11-072039.162044.682025.362034.42
2016-11-042038.762041.812010.012019.04
2016-11-022064.672075.752044.022063.26
2016-11-012079.532091.592074.202088.12
2016-10-312085.242102.702077.292085.44
2016-10-282079.642091.562072.382090.79
2016-10-272040.252068.302021.622068.19
2016-10-262049.602066.602044.362059.67
2016-10-252022.372056.042022.372056.04
2016-10-242040.872040.872015.932020.20
2016-10-212093.432093.432048.702051.10
2016-10-202064.202114.592061.852107.59
2016-10-192065.212075.832060.892069.53
2016-10-182047.202071.202047.012069.40
2016-10-172068.892074.132046.882062.30
2016-10-142043.972063.042037.912061.58
2016-10-132051.432077.792050.592057.36
2016-10-122051.812064.912042.512042.51
2016-10-112076.322081.282066.272067.93
2016-10-072069.042081.582067.602081.55
2016-10-062081.382091.682072.122073.55
2016-10-052059.932079.842053.262079.33
2016-10-042059.532059.742039.772051.78
2016-10-032061.872070.162045.912053.71
2016-09-302057.062067.032047.482047.53
2016-09-292093.652093.652073.662084.44
2016-09-282067.022085.952067.022076.55
2016-09-272035.042083.442035.042083.44
2016-09-262069.462072.502049.682053.21
2016-09-232063.612079.592046.802076.07
2016-09-212049.602072.472031.792071.28
2016-09-202011.702074.092011.142058.18
2016-09-162025.672045.272009.222037.55
2016-09-152004.222032.641997.362031.44
2016-09-141998.732025.901993.322007.23
2016-09-132054.632060.782008.312011.43
2016-09-122056.552071.912028.012038.10
2016-09-092087.732095.262073.812083.50
2016-09-082014.822145.062014.602099.63
2016-09-071940.321998.201940.321998.10
2016-09-061935.861960.701933.101959.60
2016-09-051963.251963.251925.541927.29
2016-09-021927.251959.411926.761945.08
2016-09-011910.381937.121901.911937.12
2016-08-311900.791908.841887.091904.79
2016-08-301884.301887.691874.751879.24
2016-08-291880.621894.871877.141893.71
2016-08-261864.651866.751845.761846.53
2016-08-251876.591882.381872.191874.09
2016-08-241883.671896.961869.291880.36
2016-08-231886.841890.541870.611876.90
2016-08-221864.341891.411859.441888.21
2016-08-191888.171888.401841.251853.05
2016-08-181880.881902.091866.861876.53
2016-08-171853.881888.861850.781887.19
2016-08-161884.821888.071851.391851.39
2016-08-151885.081892.971877.091884.43
2016-08-121925.241925.241885.061891.01
2016-08-101909.341916.271887.771908.33
2016-08-091854.921909.111849.901907.13
2016-08-081830.791845.601821.751840.52
2016-08-051817.881832.761810.871814.68
2016-08-041819.381820.001795.571813.99
2016-08-031796.951833.801792.931812.55
2016-08-021832.311835.901818.271818.68
2016-08-011827.941847.391794.571830.79
2016-07-291828.671861.051811.741857.82
2016-07-281868.001879.701820.541831.90
2016-07-271912.831916.951872.311884.04
2016-07-261895.531929.101861.471918.57
2016-07-252069.562070.811915.621916.44
2016-07-222070.832153.452064.412093.07
2016-07-212121.592149.302057.292102.93
2016-07-202197.212198.442027.982096.82
2016-07-192089.192248.272088.262225.70
2016-07-152011.102076.241991.142064.54
2016-07-141888.832014.891886.051994.93
2016-07-131898.501898.721844.461861.84
2016-07-121830.501911.231819.171899.47
2016-07-111658.091800.871656.911799.29
2016-07-081611.381655.281610.951627.62
2016-07-071584.981594.811571.621594.71
2016-07-061582.171588.901561.921587.97
2016-07-051614.951617.711603.981609.47
2016-07-041603.981624.001600.161621.97
2016-07-011611.121622.071604.391611.98
2016-06-301620.151628.471601.511601.51
2016-06-291578.151604.661565.421603.42
2016-06-281535.531572.521525.751559.17
2016-06-271556.261570.381550.521563.00
2016-06-241664.911666.241524.531536.79
2016-06-231646.551650.071636.141648.27
2016-06-221654.541654.541631.421642.30
2016-06-211629.941664.801620.381661.89
2016-06-201644.291655.851636.811643.57
2016-06-171635.801642.671623.351624.84
2016-06-161672.581675.241618.811622.38
2016-06-151661.511679.911655.421666.50
2016-06-141681.171695.681659.981666.59
2016-06-131715.131718.031685.731685.73
2016-06-101762.021762.021738.101744.88
2016-06-091766.201772.861758.221763.67
2016-06-081766.811772.521746.831772.52
2016-06-071742.911766.441741.831766.44
2016-06-061703.671733.771697.941733.57
2016-06-031721.381737.881721.021737.88
2016-06-021749.631753.201718.471720.72
2016-06-011766.881777.351753.581760.38
2016-05-311762.971785.801757.001782.69
2016-05-301756.291764.151748.451762.58
2016-05-271749.261759.531742.051746.28
2016-05-261766.661766.661742.031745.54
2016-05-251748.781758.731745.161746.07
2016-05-241738.531738.911722.751725.41
2016-05-231750.401752.021725.761745.92
2016-05-201736.421761.251733.131759.76
2016-05-191743.441748.321732.231741.44
2016-05-181715.031742.691710.261724.43
2016-05-171695.961718.891691.751718.68
2016-05-161690.431710.161686.861691.47
2016-05-131684.711699.451678.551678.55
2016-05-121639.081674.151635.931673.76
2016-05-111662.001667.211647.491651.81
2016-05-101627.951650.831627.951648.10
2016-05-091616.041627.601608.811617.05
2016-05-061601.781609.111591.931601.51
2016-05-021609.311609.551590.501599.47
2016-04-281714.331715.841643.951645.71
2016-04-271727.241727.951712.921719.02
2016-04-261726.201739.231712.131724.57
2016-04-251751.501752.561731.931735.66
2016-04-221751.881752.381729.021750.35
2016-04-211760.331765.411756.401765.41
2016-04-201747.121763.281730.781738.16
2016-04-191718.271734.841716.021728.23
2016-04-181681.711689.261660.411681.25
2016-04-151702.641722.291702.641716.42
2016-04-141699.111719.761695.071719.76
2016-04-131664.071674.671658.111671.12
2016-04-121619.341649.191618.241644.42
2016-04-111617.231622.421593.161619.83
2016-04-081577.501642.581577.321624.33
2016-04-071572.251602.921570.161602.16
2016-04-061574.181585.411561.101577.57
2016-04-051611.321616.181575.611577.58
2016-04-041615.011638.091606.711619.68
2016-04-011672.161672.331615.791618.09
2016-03-311710.751716.331671.651671.65
2016-03-301720.731728.311695.761695.76
2016-03-291722.601726.541710.971723.08
2016-03-281721.421736.501716.621736.50
2016-03-251714.621730.841708.861716.28
2016-03-241698.221728.751685.561715.02
2016-03-231718.251721.631694.411699.34
2016-03-221670.871714.941670.811711.95
2016-03-181662.981667.571641.111648.91
2016-03-171694.531696.871648.151658.69
2016-03-161665.391691.541665.391677.91
2016-03-151679.711692.831672.401679.75
2016-03-141675.761683.371668.111678.63
2016-03-111639.501672.551638.421663.72
2016-03-101646.301663.611640.481659.76
2016-03-091624.871635.121611.511629.60
2016-03-081637.561651.891612.341639.12
2016-03-071694.231694.231648.991650.00
2016-03-041681.281691.881671.461691.88
2016-03-031655.751685.731649.501685.61
2016-03-021634.551662.141625.501657.38
2016-03-011603.001617.531578.791603.83
2016-02-291625.201652.231607.351611.40
2016-02-261653.861657.781629.671630.30
2016-02-251622.081646.981622.081640.81
2016-02-241601.821629.661591.131615.09
2016-02-231654.871660.431623.971626.49
2016-02-221615.301648.471615.301643.05
2016-02-191626.561626.781593.811614.26
2016-02-181609.071649.551607.001637.24
2016-02-171605.831625.751553.571578.65
2016-02-161576.851631.971576.851601.22
2016-02-151513.281608.301513.281597.59
2016-02-121534.041534.631472.101484.67
2016-02-101616.981629.871540.921565.21
2016-02-091687.101687.101609.051616.78
2016-02-081679.531736.471677.701727.47
2016-02-051682.091718.111682.091704.22
2016-02-041696.911728.251687.271703.97
2016-02-031756.281767.681700.501719.94
2016-02-021753.281768.941751.041763.33
2016-02-011752.001775.111747.201771.86
2016-01-291657.781723.941645.921721.95
2016-01-281651.451664.041646.351647.07
2016-01-271657.001666.101638.001653.59
2016-01-261624.631646.131622.441624.57
2016-01-251663.891664.321635.471656.02
2016-01-221570.891636.631570.891635.44
2016-01-211570.731614.521539.051539.05
2016-01-201629.471632.381563.631565.61
2016-01-191610.901645.301610.141643.30
2016-01-181593.171605.301572.411598.33
2016-01-151653.481661.681615.451624.64
2016-01-141636.221637.321598.011621.98
2016-01-131632.191672.611630.391666.28
2016-01-121650.741654.781608.361608.72
2016-01-081674.271703.381669.151672.70
2016-01-071701.421715.001679.781682.03
2016-01-061737.801741.211687.931698.91
2016-01-051757.011762.761741.471746.68
2016-01-041784.321811.311758.981762.08
2015-12-301810.521811.271798.191802.22
2015-12-291768.481807.831765.851804.67
2015-12-281771.721779.771759.111773.58
2015-12-251759.201773.161753.701761.55
2015-12-241782.901789.951757.021757.63
2015-12-221778.331785.601767.951777.65
2015-12-211788.271791.851766.291785.72
2015-12-181823.181864.481798.121798.12
2015-12-171833.531838.471822.981827.15
2015-12-161801.691809.521792.191805.82
2015-12-151817.541820.801778.441778.44
2015-12-141814.411821.871792.131819.91
2015-12-111842.181866.991841.081850.70
2015-12-101862.361868.801849.701856.25
2015-12-091889.661902.731877.691882.70
2015-12-081913.751919.031883.051888.51
2015-12-071931.281938.931915.801917.60
2015-12-041925.551932.791914.041917.38
2015-12-031956.991968.151951.801960.93
2015-12-021950.821964.021948.971960.69
2015-12-011943.281956.121940.621952.98
2015-11-301945.071945.071926.921929.91
2015-11-271980.371980.371950.421953.72
2015-11-261971.821988.501971.821979.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog