業種別株価指数 その他製品 日足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-03-242202.292222.132192.902209.30
2017-03-232234.022243.892189.472201.19
2017-03-222188.662236.182188.662225.41
2017-03-212193.882223.742193.692213.65
2017-03-172155.332183.242151.812181.46
2017-03-162148.142167.102147.162166.26
2017-03-152143.592157.962142.032156.84
2017-03-142151.282158.092147.962149.72
2017-03-132140.742157.052135.402157.05
2017-03-102135.802153.652135.802147.02
2017-03-092135.012135.622120.042123.48
2017-03-082134.382139.812114.982123.35
2017-03-072116.842129.512110.462121.36
2017-03-062091.592110.192090.922098.77
2017-03-032066.352094.942065.702087.32
2017-03-022081.522081.522060.952062.61
2017-03-012068.422073.392056.832069.00
2017-02-282069.902082.672064.552064.97
2017-02-272056.072070.012048.592060.35
2017-02-242048.472074.332047.772070.65
2017-02-232053.772056.122042.132055.33
2017-02-222051.672052.422040.172052.27
2017-02-212040.132047.362037.682046.64
2017-02-202037.162039.552026.012037.72
2017-02-172031.532049.992023.932047.26
2017-02-162033.782042.142026.962040.18
2017-02-152054.602059.982030.092030.96
2017-02-142068.192071.552043.802044.13
2017-02-132074.422077.042066.002073.25
2017-02-102053.892060.252036.692058.88
2017-02-092019.752037.902012.572027.48
2017-02-082025.682029.192008.002024.54
2017-02-072029.452035.082015.042016.76
2017-02-062075.092078.072039.462048.32
2017-02-032037.382068.562034.342065.46
2017-02-022051.652060.172016.442020.16
2017-02-012037.202053.252014.842049.13
2017-01-312067.482077.962059.252059.36
2017-01-302085.892092.092079.522089.11
2017-01-272098.062101.752085.642088.91
2017-01-262088.602095.132077.712090.04
2017-01-252081.372082.222064.162074.84
2017-01-242063.692070.802051.242053.46
2017-01-232068.852078.762058.112065.26
2017-01-202089.872101.492085.122088.19
2017-01-192081.482105.192071.002094.62
2017-01-182073.452083.972052.302075.57
2017-01-172080.172096.972067.252076.76
2017-01-162095.452107.392077.832089.78
2017-01-132145.482165.602116.772121.33
2017-01-122176.412179.322140.242159.19
2017-01-112157.942177.862156.202171.88
2017-01-102150.162157.032136.722145.43
2017-01-062128.862142.092128.862140.44
2017-01-052148.752160.652128.992138.78
2017-01-042130.102149.902128.502149.24
2016-12-302113.852124.962109.372122.23
2016-12-292119.412121.632103.732116.34
2016-12-282126.372136.512121.622131.55
2016-12-272138.112138.112111.642129.15
2016-12-262106.072136.192106.072128.74
2016-12-222108.092118.562086.892094.35
2016-12-212151.302153.552117.462122.11
2016-12-202125.192151.882124.972145.26
2016-12-192171.722173.322126.512133.59
2016-12-162209.092210.652169.882186.61
2016-12-152232.462244.932209.232215.51
2016-12-142242.752242.752224.982227.06
2016-12-132257.042257.252231.202244.58
2016-12-122280.532293.282241.422267.33
2016-12-092224.482260.292223.442256.61
2016-12-082212.222215.242197.902215.24
2016-12-072192.832204.972181.342188.97
2016-12-062173.882182.542163.222177.87
2016-12-052146.182157.712139.202150.12
2016-12-022185.322189.692147.652160.02
2016-12-012205.012216.422195.332200.61
2016-11-302199.432199.542177.912183.97
2016-11-292191.142195.382183.112189.73
2016-11-282177.762197.732177.762195.20
2016-11-252178.772193.622173.512188.50
2016-11-242191.592195.412167.862171.62
2016-11-222158.432176.652156.142175.82
2016-11-212141.642159.392132.222159.39
2016-11-182119.362126.922102.472124.72
2016-11-172068.232093.022068.232093.02
2016-11-162060.272084.762057.482070.69
2016-11-152026.232032.332014.122031.22
2016-11-141994.862036.831988.672032.78
2016-11-112027.832027.831978.061985.47
2016-11-101957.072025.531957.062022.71
2016-11-092026.102037.471883.661918.00
2016-11-082039.752044.982022.992024.62
2016-11-072039.162044.682025.362034.42
2016-11-042038.762041.812010.012019.04
2016-11-022064.672075.752044.022063.26
2016-11-012079.532091.592074.202088.12
2016-10-312085.242102.702077.292085.44
2016-10-282079.642091.562072.382090.79
2016-10-272040.252068.302021.622068.19
2016-10-262049.602066.602044.362059.67
2016-10-252022.372056.042022.372056.04
2016-10-242040.872040.872015.932020.20
2016-10-212093.432093.432048.702051.10
2016-10-202064.202114.592061.852107.59
2016-10-192065.212075.832060.892069.53
2016-10-182047.202071.202047.012069.40
2016-10-172068.892074.132046.882062.30
2016-10-142043.972063.042037.912061.58
2016-10-132051.432077.792050.592057.36
2016-10-122051.812064.912042.512042.51
2016-10-112076.322081.282066.272067.93
2016-10-072069.042081.582067.602081.55
2016-10-062081.382091.682072.122073.55
2016-10-052059.932079.842053.262079.33
2016-10-042059.532059.742039.772051.78
2016-10-032061.872070.162045.912053.71
2016-09-302057.062067.032047.482047.53
2016-09-292093.652093.652073.662084.44
2016-09-282067.022085.952067.022076.55
2016-09-272035.042083.442035.042083.44
2016-09-262069.462072.502049.682053.21
2016-09-232063.612079.592046.802076.07
2016-09-212049.602072.472031.792071.28
2016-09-202011.702074.092011.142058.18
2016-09-162025.672045.272009.222037.55
2016-09-152004.222032.641997.362031.44
2016-09-141998.732025.901993.322007.23
2016-09-132054.632060.782008.312011.43
2016-09-122056.552071.912028.012038.10
2016-09-092087.732095.262073.812083.50
2016-09-082014.822145.062014.602099.63
2016-09-071940.321998.201940.321998.10
2016-09-061935.861960.701933.101959.60
2016-09-051963.251963.251925.541927.29
2016-09-021927.251959.411926.761945.08
2016-09-011910.381937.121901.911937.12
2016-08-311900.791908.841887.091904.79
2016-08-301884.301887.691874.751879.24
2016-08-291880.621894.871877.141893.71
2016-08-261864.651866.751845.761846.53
2016-08-251876.591882.381872.191874.09
2016-08-241883.671896.961869.291880.36
2016-08-231886.841890.541870.611876.90
2016-08-221864.341891.411859.441888.21
2016-08-191888.171888.401841.251853.05
2016-08-181880.881902.091866.861876.53
2016-08-171853.881888.861850.781887.19
2016-08-161884.821888.071851.391851.39
2016-08-151885.081892.971877.091884.43
2016-08-121925.241925.241885.061891.01
2016-08-101909.341916.271887.771908.33
2016-08-091854.921909.111849.901907.13
2016-08-081830.791845.601821.751840.52
2016-08-051817.881832.761810.871814.68
2016-08-041819.381820.001795.571813.99
2016-08-031796.951833.801792.931812.55
2016-08-021832.311835.901818.271818.68
2016-08-011827.941847.391794.571830.79
2016-07-291828.671861.051811.741857.82
2016-07-281868.001879.701820.541831.90
2016-07-271912.831916.951872.311884.04
2016-07-261895.531929.101861.471918.57
2016-07-252069.562070.811915.621916.44
2016-07-222070.832153.452064.412093.07
2016-07-212121.592149.302057.292102.93
2016-07-202197.212198.442027.982096.82
2016-07-192089.192248.272088.262225.70
2016-07-152011.102076.241991.142064.54
2016-07-141888.832014.891886.051994.93
2016-07-131898.501898.721844.461861.84
2016-07-121830.501911.231819.171899.47
2016-07-111658.091800.871656.911799.29
2016-07-081611.381655.281610.951627.62
2016-07-071584.981594.811571.621594.71
2016-07-061582.171588.901561.921587.97
2016-07-051614.951617.711603.981609.47
2016-07-041603.981624.001600.161621.97
2016-07-011611.121622.071604.391611.98
2016-06-301620.151628.471601.511601.51
2016-06-291578.151604.661565.421603.42
2016-06-281535.531572.521525.751559.17
2016-06-271556.261570.381550.521563.00
2016-06-241664.911666.241524.531536.79
2016-06-231646.551650.071636.141648.27
2016-06-221654.541654.541631.421642.30
2016-06-211629.941664.801620.381661.89
2016-06-201644.291655.851636.811643.57
2016-06-171635.801642.671623.351624.84
2016-06-161672.581675.241618.811622.38
2016-06-151661.511679.911655.421666.50
2016-06-141681.171695.681659.981666.59
2016-06-131715.131718.031685.731685.73
2016-06-101762.021762.021738.101744.88
2016-06-091766.201772.861758.221763.67
2016-06-081766.811772.521746.831772.52
2016-06-071742.911766.441741.831766.44
2016-06-061703.671733.771697.941733.57
2016-06-031721.381737.881721.021737.88
2016-06-021749.631753.201718.471720.72
2016-06-011766.881777.351753.581760.38
2016-05-311762.971785.801757.001782.69
2016-05-301756.291764.151748.451762.58
2016-05-271749.261759.531742.051746.28
2016-05-261766.661766.661742.031745.54
2016-05-251748.781758.731745.161746.07
2016-05-241738.531738.911722.751725.41
2016-05-231750.401752.021725.761745.92
2016-05-201736.421761.251733.131759.76
2016-05-191743.441748.321732.231741.44
2016-05-181715.031742.691710.261724.43
2016-05-171695.961718.891691.751718.68
2016-05-161690.431710.161686.861691.47
2016-05-131684.711699.451678.551678.55
2016-05-121639.081674.151635.931673.76
2016-05-111662.001667.211647.491651.81
2016-05-101627.951650.831627.951648.10
2016-05-091616.041627.601608.811617.05
2016-05-061601.781609.111591.931601.51
2016-05-021609.311609.551590.501599.47
2016-04-281714.331715.841643.951645.71
2016-04-271727.241727.951712.921719.02
2016-04-261726.201739.231712.131724.57
2016-04-251751.501752.561731.931735.66
2016-04-221751.881752.381729.021750.35
2016-04-211760.331765.411756.401765.41
2016-04-201747.121763.281730.781738.16
2016-04-191718.271734.841716.021728.23
2016-04-181681.711689.261660.411681.25
2016-04-151702.641722.291702.641716.42
2016-04-141699.111719.761695.071719.76
2016-04-131664.071674.671658.111671.12
2016-04-121619.341649.191618.241644.42
2016-04-111617.231622.421593.161619.83
2016-04-081577.501642.581577.321624.33
2016-04-071572.251602.921570.161602.16
2016-04-061574.181585.411561.101577.57
2016-04-051611.321616.181575.611577.58
2016-04-041615.011638.091606.711619.68
2016-04-011672.161672.331615.791618.09
2016-03-311710.751716.331671.651671.65
2016-03-301720.731728.311695.761695.76
2016-03-291722.601726.541710.971723.08
2016-03-281721.421736.501716.621736.50
2016-03-251714.621730.841708.861716.28
2016-03-241698.221728.751685.561715.02
2016-03-231718.251721.631694.411699.34
2016-03-221670.871714.941670.811711.95
2016-03-181662.981667.571641.111648.91
2016-03-171694.531696.871648.151658.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog