業種別株価指数 その他製品 日足 時系列データ

業種別株価指数 その他製品
 
 
始値 
高値 
安値 
終値 
2017-12-152872.182899.062859.152881.05
2017-12-142903.392912.082876.842886.30
2017-12-132906.472923.542897.622911.42
2017-12-122935.772938.872915.212922.73
2017-12-112918.102937.802904.002937.80
2017-12-082946.132956.982907.662914.09
2017-12-072892.192934.492889.742931.54
2017-12-062890.272908.022855.792864.48
2017-12-052881.872894.242862.302875.26
2017-12-042953.042954.842906.992907.99
2017-12-012979.332979.822938.332954.49
2017-11-302964.772967.132927.112953.64
2017-11-293020.423025.482977.662987.31
2017-11-283000.103014.892984.442993.82
2017-11-273007.353034.682997.313014.58
2017-11-242923.032976.312918.902975.23
2017-11-222917.612936.142917.082923.19
2017-11-212936.572937.512909.892912.79
2017-11-202917.452935.282910.962921.17
2017-11-172958.922967.922910.322923.59
2017-11-162855.952936.712852.412928.32
2017-11-152945.282950.762840.772848.87
2017-11-142927.462954.232924.642939.32
2017-11-132935.172954.592922.972922.97
2017-11-102905.962931.712887.562919.34
2017-11-092980.483000.702910.762940.43
2017-11-082934.822978.092931.572977.81
2017-11-072910.312937.322898.162935.26
2017-11-062951.482956.352915.262920.39
2017-11-022972.222972.262919.712943.94
2017-11-012980.022992.132961.292972.95
2017-10-312947.133026.142947.132960.99
2017-10-302917.982940.632913.942926.36
2017-10-272919.382936.252896.242932.60
2017-10-262934.502946.272895.882903.19
2017-10-252984.223006.772955.802962.02
2017-10-242959.562975.792953.922974.91
2017-10-232957.632963.722947.442953.63
2017-10-202913.312939.032912.822933.83
2017-10-192915.052933.732901.012925.22
2017-10-182928.272931.962893.772903.16
2017-10-172959.522960.452922.102926.91
2017-10-162945.322960.842937.032949.56
2017-10-132906.102942.182905.322937.02
2017-10-122937.842941.132913.882917.31
2017-10-112897.082924.072891.892921.96
2017-10-102902.382920.112891.692895.85
2017-10-062891.122907.342887.112899.02
2017-10-052850.152867.582847.632864.87
2017-10-042850.252859.532842.562850.86
2017-10-032852.512856.672837.252843.76
2017-10-022847.832853.272833.232839.16
2017-09-292828.412843.852828.412834.23
2017-09-282816.342844.422805.952837.88
2017-09-272791.692800.942772.352791.19
2017-09-262785.812793.782771.712787.72
2017-09-252814.722824.902798.972804.22
2017-09-222830.252848.042792.652797.78
2017-09-212852.472854.472818.862821.22
2017-09-202805.212852.502801.082848.59
2017-09-192714.952788.422711.732786.85
2017-09-152683.582687.882673.992683.15
2017-09-142693.902708.522677.242678.45
2017-09-132684.122690.172672.942687.22
2017-09-122643.612670.282634.932667.80
2017-09-112606.522623.462603.742619.98
2017-09-082572.402597.572572.402587.58
2017-09-072583.582597.062566.222573.34
2017-09-062558.442582.752547.982579.18
2017-09-052630.732631.832574.962576.98
2017-09-042631.272643.732620.892627.55
2017-09-012657.882657.882641.242645.08
2017-08-312626.342635.782624.302630.78
2017-08-302625.332627.582615.542620.45
2017-08-292608.382619.952598.012610.16
2017-08-282606.512628.672602.692627.23
2017-08-252595.902598.112580.992592.76
2017-08-242590.452598.102588.572588.57
2017-08-232619.712621.532593.592595.82
2017-08-222584.812609.122583.292598.79
2017-08-212602.682603.882580.042585.61
2017-08-182597.982601.112585.772594.18
2017-08-172627.692643.272627.692633.92
2017-08-162620.422640.492614.882632.33
2017-08-152624.362651.882620.132631.57
2017-08-142603.052618.252593.162596.99
2017-08-102658.292674.462633.772640.68
2017-08-092684.432687.462653.742656.55
2017-08-082691.372714.292685.402697.82
2017-08-072693.482703.972671.442692.53
2017-08-042665.172690.072653.052687.70
2017-08-032684.162686.182663.882674.79
2017-08-022674.832698.482664.012692.03
2017-08-012664.862685.042659.862669.00
2017-07-312674.452688.692658.072672.33
2017-07-282698.852707.492673.132679.64
2017-07-272659.882732.372658.902717.22
2017-07-262629.432643.162612.922634.32
2017-07-252646.582659.582612.702619.15
2017-07-242665.362665.402647.742655.37
2017-07-212701.872710.232687.832691.38
2017-07-202714.462715.122689.152701.96
2017-07-192669.102708.222667.672707.12
2017-07-182630.382663.892623.072660.12
2017-07-142650.192653.502635.232646.28
2017-07-132664.132664.132637.122647.55
2017-07-122646.522665.372632.982644.58
2017-07-112664.232666.482639.622657.84
2017-07-102631.252664.612619.662657.64
2017-07-072574.782605.652572.992597.31
2017-07-062628.942638.662596.952605.07
2017-07-052573.512619.162559.032613.67
2017-07-042670.322670.372589.832596.12
2017-07-032694.542695.212664.772669.53
2017-06-302702.652705.012670.762689.53
2017-06-292711.022738.742694.642738.74
2017-06-282725.742738.522686.002691.45
2017-06-272755.722757.042719.752748.65
2017-06-262735.242753.682734.442747.24
2017-06-232693.892723.042692.632716.32
2017-06-222679.402698.982677.592687.16
2017-06-212682.622702.662674.632677.66
2017-06-202685.592700.712682.732692.76
2017-06-192623.782660.272623.782659.84
2017-06-162611.262636.562604.472611.56
2017-06-152569.922620.222569.922614.08
2017-06-142573.252586.452558.612558.61
2017-06-132530.672549.432520.652544.15
2017-06-122538.052544.742505.912538.21
2017-06-092549.002578.882547.392568.70
2017-06-082571.842577.842542.122544.04
2017-06-072586.152586.232551.292559.61
2017-06-062591.722607.452556.902572.96
2017-06-052537.332584.852535.332582.18
2017-06-022524.992546.342504.312544.39
2017-06-012511.122521.562506.062517.71
2017-05-312524.532534.162505.312512.25
2017-05-302529.002545.542509.252529.55
2017-05-292492.582546.372482.942526.76
2017-05-262463.552500.472452.932500.15
2017-05-252453.292469.142444.582456.51
2017-05-242426.942453.842426.942453.59
2017-05-232395.642411.532394.652410.64
2017-05-222392.622395.112380.432394.29
2017-05-192400.472402.562376.962381.90
2017-05-182371.212399.312371.212395.80
2017-05-172386.292410.212386.292404.28
2017-05-162388.542403.722388.542395.70
2017-05-152347.442395.482346.142383.96
2017-05-122360.232367.772353.362362.85
2017-05-112347.862365.732344.182359.30
2017-05-102333.992350.412325.392349.43
2017-05-092331.232340.512325.682326.41
2017-05-082316.302342.892315.452335.41
2017-05-022259.512292.092259.512285.88
2017-05-012254.302263.872252.892261.00
2017-04-282213.122254.932211.852246.99
2017-04-272231.592236.192221.522229.09
2017-04-262230.992234.502221.522232.20
2017-04-252207.792229.622202.932226.27
2017-04-242192.772200.792189.502197.52
2017-04-212170.362175.812160.952168.64
2017-04-202166.252178.372150.322151.15
2017-04-192153.162172.372152.932163.66
2017-04-182155.212158.942143.002154.23
2017-04-172110.222139.292110.222135.91
2017-04-142100.752120.422094.912098.55
2017-04-132100.332106.572087.352096.96
2017-04-122108.682117.412100.532113.64
2017-04-112131.282139.402122.382132.05
2017-04-102137.732151.782130.492138.30
2017-04-072144.372146.202105.122130.63
2017-04-062144.372153.552127.922134.32
2017-04-052156.332168.432135.892147.15
2017-04-042180.582184.602133.692147.00
2017-04-032157.002188.142151.842181.73
2017-03-312163.912181.542141.602141.60
2017-03-302190.942196.212155.912157.42
2017-03-292194.242199.912181.252196.26
2017-03-282200.412202.032187.382202.03
2017-03-272197.672209.052186.292194.04
2017-03-242202.292222.132192.902209.30
2017-03-232234.022243.892189.472201.19
2017-03-222188.662236.182188.662225.41
2017-03-212193.882223.742193.692213.65
2017-03-172155.332183.242151.812181.46
2017-03-162148.142167.102147.162166.26
2017-03-152143.592157.962142.032156.84
2017-03-142151.282158.092147.962149.72
2017-03-132140.742157.052135.402157.05
2017-03-102135.802153.652135.802147.02
2017-03-092135.012135.622120.042123.48
2017-03-082134.382139.812114.982123.35
2017-03-072116.842129.512110.462121.36
2017-03-062091.592110.192090.922098.77
2017-03-032066.352094.942065.702087.32
2017-03-022081.522081.522060.952062.61
2017-03-012068.422073.392056.832069.00
2017-02-282069.902082.672064.552064.97
2017-02-272056.072070.012048.592060.35
2017-02-242048.472074.332047.772070.65
2017-02-232053.772056.122042.132055.33
2017-02-222051.672052.422040.172052.27
2017-02-212040.132047.362037.682046.64
2017-02-202037.162039.552026.012037.72
2017-02-172031.532049.992023.932047.26
2017-02-162033.782042.142026.962040.18
2017-02-152054.602059.982030.092030.96
2017-02-142068.192071.552043.802044.13
2017-02-132074.422077.042066.002073.25
2017-02-102053.892060.252036.692058.88
2017-02-092019.752037.902012.572027.48
2017-02-082025.682029.192008.002024.54
2017-02-072029.452035.082015.042016.76
2017-02-062075.092078.072039.462048.32
2017-02-032037.382068.562034.342065.46
2017-02-022051.652060.172016.442020.16
2017-02-012037.202053.252014.842049.13
2017-01-312067.482077.962059.252059.36
2017-01-302085.892092.092079.522089.11
2017-01-272098.062101.752085.642088.91
2017-01-262088.602095.132077.712090.04
2017-01-252081.372082.222064.162074.84
2017-01-242063.692070.802051.242053.46
2017-01-232068.852078.762058.112065.26
2017-01-202089.872101.492085.122088.19
2017-01-192081.482105.192071.002094.62
2017-01-182073.452083.972052.302075.57
2017-01-172080.172096.972067.252076.76
2017-01-162095.452107.392077.832089.78
2017-01-132145.482165.602116.772121.33
2017-01-122176.412179.322140.242159.19
2017-01-112157.942177.862156.202171.88
2017-01-102150.162157.032136.722145.43
2017-01-062128.862142.092128.862140.44
2017-01-052148.752160.652128.992138.78
2017-01-042130.102149.902128.502149.24
2016-12-302113.852124.962109.372122.23
2016-12-292119.412121.632103.732116.34
2016-12-282126.372136.512121.622131.55
2016-12-272138.112138.112111.642129.15
2016-12-262106.072136.192106.072128.74
2016-12-222108.092118.562086.892094.35
2016-12-212151.302153.552117.462122.11
2016-12-202125.192151.882124.972145.26
2016-12-192171.722173.322126.512133.59
2016-12-162209.092210.652169.882186.61
2016-12-152232.462244.932209.232215.51
2016-12-142242.752242.752224.982227.06
2016-12-132257.042257.252231.202244.58

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter