業種別株価指数 精密機器 5分足 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-12-1515:005769.395769.395766.115766.11
2017-12-1514:555762.665766.005754.315764.63
2017-12-1514:505775.525775.525761.365763.56
2017-12-1514:455779.975785.785777.955777.95
2017-12-1514:405785.395787.635780.185780.18
2017-12-1514:355786.915786.915780.755783.22
2017-12-1514:305786.785790.585785.195786.97
2017-12-1514:255790.405792.435786.645788.38
2017-12-1514:205795.375797.695790.745790.74
2017-12-1514:155794.645798.195794.645795.76
2017-12-1514:105797.855797.855791.945794.70
2017-12-1514:055803.125803.125796.385796.66
2017-12-1514:005796.555805.885796.555802.46
2017-12-1513:555795.475799.535795.475798.88
2017-12-1513:505795.925798.885795.605795.60
2017-12-1513:455801.075801.075792.395795.94
2017-12-1513:405803.295804.385799.215801.13
2017-12-1513:355800.565807.485800.005806.31
2017-12-1513:305802.575802.575797.555801.41
2017-12-1513:255802.395807.425800.245805.16
2017-12-1513:205795.535801.935794.165800.72
2017-12-1513:155785.665796.155785.665796.15
2017-12-1513:105768.795787.285768.795787.28
2017-12-1513:055768.335770.315767.665768.63
2017-12-1513:005765.755768.535762.115768.53
2017-12-1512:555765.565768.045765.035765.63
2017-12-1512:505765.035767.645764.275765.71
2017-12-1512:455762.725765.205761.055765.20
2017-12-1512:405759.905763.155758.835761.80
2017-12-1512:355760.595764.325758.655759.97
2017-12-1512:305757.815760.695753.525760.69
2017-12-1512:25
2017-12-1512:20
2017-12-1512:15
2017-12-1512:10
2017-12-1512:05
2017-12-1512:00
2017-12-1511:55
2017-12-1511:50
2017-12-1511:45
2017-12-1511:40
2017-12-1511:35
2017-12-1511:305752.025752.025751.895751.89
2017-12-1511:255752.975756.255751.075751.07
2017-12-1511:205751.535753.465748.865752.45
2017-12-1511:155755.165757.065753.875756.97
2017-12-1511:105757.655759.845754.575755.08
2017-12-1511:055754.665757.935753.775757.93
2017-12-1511:005761.685761.715753.725754.21
2017-12-1510:555759.535762.555759.535761.68
2017-12-1510:505758.795760.145758.565759.17
2017-12-1510:455759.655759.655755.835758.68
2017-12-1510:405755.445761.655755.445760.22
2017-12-1510:355754.825757.245753.355753.35
2017-12-1510:305748.905755.195748.765754.82
2017-12-1510:255747.905749.125744.575748.55
2017-12-1510:205742.355747.905742.355747.76
2017-12-1510:155748.725748.725740.055742.66
2017-12-1510:105753.155753.225747.615748.97
2017-12-1510:055754.285756.005751.665753.14
2017-12-1510:005757.055758.615755.115755.35
2017-12-1509:555753.765756.185753.265755.64
2017-12-1509:505759.125759.125752.535753.76
2017-12-1509:455756.565761.045756.565759.95
2017-12-1509:405757.865759.495756.325756.44
2017-12-1509:355754.205760.325754.105757.28
2017-12-1509:305760.595766.875754.855754.85
2017-12-1509:255762.265763.225757.575761.09
2017-12-1509:205766.385767.375760.595760.59
2017-12-1509:155763.975769.465760.265762.15
2017-12-1509:105771.735772.065766.625766.62
2017-12-1509:055791.665795.695771.925771.92
2017-12-1509:005793.135804.505792.425792.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter