業種別株価指数 精密機器 5分足 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-06-2615:005304.555304.555303.125303.12
2017-06-2614:555304.055307.315303.975305.97
2017-06-2614:505304.855306.085304.855305.13
2017-06-2614:455303.735305.375303.035304.79
2017-06-2614:405305.485306.925303.535303.69
2017-06-2614:355306.485307.085303.945305.11
2017-06-2614:305303.765306.145303.225306.14
2017-06-2614:255306.465306.605302.575303.60
2017-06-2614:205303.975306.235303.895305.88
2017-06-2614:155300.845304.075300.545303.85
2017-06-2614:105300.995302.385300.675300.74
2017-06-2614:055302.015302.225300.195302.05
2017-06-2614:005302.665303.535302.015302.01
2017-06-2613:555300.765302.665299.645302.66
2017-06-2613:505301.685301.685300.545300.65
2017-06-2613:455301.735302.775300.535301.71
2017-06-2613:405302.585302.645300.125300.60
2017-06-2613:355301.405302.955300.975302.59
2017-06-2613:305301.965301.965299.955301.47
2017-06-2613:255302.565303.115301.205301.71
2017-06-2613:205301.745302.745300.455302.56
2017-06-2613:155302.035302.885300.765301.74
2017-06-2613:105302.355302.355301.125301.87
2017-06-2613:055300.175303.135300.175302.33
2017-06-2613:005303.495303.495300.205300.20
2017-06-2612:555305.155305.155302.355303.55
2017-06-2612:505303.245305.125302.765304.36
2017-06-2612:455302.975302.975301.265301.28
2017-06-2612:405304.115304.565301.875302.99
2017-06-2612:355305.825306.195303.975304.18
2017-06-2612:305304.045305.865303.335305.86
2017-06-2612:25
2017-06-2612:20
2017-06-2612:15
2017-06-2612:10
2017-06-2612:05
2017-06-2612:00
2017-06-2611:55
2017-06-2611:50
2017-06-2611:45
2017-06-2611:40
2017-06-2611:35
2017-06-2611:305308.835308.835307.725307.72
2017-06-2611:255305.735309.645305.735308.95
2017-06-2611:205305.325307.645305.325305.83
2017-06-2611:155307.295308.105305.335305.33
2017-06-2611:105307.385307.975306.455307.22
2017-06-2611:055309.515309.805307.735307.75
2017-06-2611:005306.965310.355306.965309.52
2017-06-2610:555308.525309.035307.145307.14
2017-06-2610:505314.655314.655307.255307.94
2017-06-2610:455314.205315.365314.075314.41
2017-06-2610:405315.315316.945313.915314.41
2017-06-2610:355313.215315.265312.375315.26
2017-06-2610:305311.185313.995311.185313.18
2017-06-2610:255313.685314.785311.445311.44
2017-06-2610:205312.165316.095312.165313.81
2017-06-2610:155314.815315.445312.585312.83
2017-06-2610:105316.815317.515314.335314.73
2017-06-2610:055318.025318.025315.015316.68
2017-06-2610:005318.085319.825317.105317.43
2017-06-2609:555317.645318.555316.105317.10
2017-06-2609:505312.085320.645311.855318.40
2017-06-2609:455321.915322.605311.825311.85
2017-06-2609:405322.745323.165320.695322.18
2017-06-2609:355317.315323.675316.045322.88
2017-06-2609:305309.485317.995309.485317.04
2017-06-2609:255308.655310.235306.745309.90
2017-06-2609:205313.495315.955308.895308.89
2017-06-2609:155304.605314.515302.275314.51
2017-06-2609:105301.255304.305297.865304.30
2017-06-2609:055291.935301.745290.685298.81
2017-06-2609:005285.255291.985282.365291.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog