業種別株価指数 精密機器 5分足 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-01-2015:004796.764796.764796.614796.61
2017-01-2014:554806.504807.774800.104800.10
2017-01-2014:504805.374807.294801.534806.65
2017-01-2014:454808.044808.554805.094806.52
2017-01-2014:404807.994810.294805.634808.44
2017-01-2014:354805.754809.544804.264808.03
2017-01-2014:304804.194807.074802.284806.00
2017-01-2014:254802.574806.454801.464805.17
2017-01-2014:204804.024805.164801.334802.28
2017-01-2014:154801.124804.484801.124804.02
2017-01-2014:104797.444803.074797.444802.06
2017-01-2014:054797.394799.704796.914798.52
2017-01-2014:004796.104799.694796.034796.78
2017-01-2013:554793.274797.134793.274795.81
2017-01-2013:504793.484794.774791.714793.17
2017-01-2013:454796.854796.994793.954794.17
2017-01-2013:404794.524797.104794.204796.65
2017-01-2013:354792.604794.714788.594794.71
2017-01-2013:304794.984795.594792.694792.69
2017-01-2013:254797.354798.744795.224795.81
2017-01-2013:204792.254796.554791.994796.16
2017-01-2013:154795.914795.914792.434792.43
2017-01-2013:104788.844796.094788.294795.95
2017-01-2013:054787.604790.894785.774788.55
2017-01-2013:004783.074791.924783.044788.88
2017-01-2012:554783.484784.514781.764783.07
2017-01-2012:504785.404785.404779.984783.18
2017-01-2012:454791.514791.514786.174786.75
2017-01-2012:404791.804793.294790.254791.57
2017-01-2012:354787.984791.904787.794791.78
2017-01-2012:304783.474785.704779.504785.70
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:304780.634782.394780.634782.39
2017-01-2011:254773.074780.284773.074780.28
2017-01-2011:204771.044774.204770.144773.08
2017-01-2011:154769.824772.114769.654771.06
2017-01-2011:104767.884769.534763.664769.53
2017-01-2011:054764.034768.684762.364768.68
2017-01-2011:004770.694774.474763.734764.26
2017-01-2010:554764.164769.744764.164769.74
2017-01-2010:504759.824762.804755.804762.80
2017-01-2010:454767.544767.604763.644764.35
2017-01-2010:404765.734768.594765.734768.59
2017-01-2010:354770.894770.894763.664765.60
2017-01-2010:304772.334775.914770.964770.96
2017-01-2010:254780.544780.544774.754775.05
2017-01-2010:204786.454787.074780.294781.69
2017-01-2010:154781.584785.944781.004784.77
2017-01-2010:104785.184785.454777.034780.13
2017-01-2010:054792.984795.504786.834786.83
2017-01-2010:004797.414797.414791.164793.50
2017-01-2009:554799.984800.054794.384797.35
2017-01-2009:504802.194802.234796.334798.74
2017-01-2009:454790.944801.824789.944801.53
2017-01-2009:404790.284795.034790.014791.22
2017-01-2009:354786.184792.034781.614791.16
2017-01-2009:304778.574787.254778.574786.18
2017-01-2009:254774.494776.654771.414773.12
2017-01-2009:204773.614775.824771.234774.05
2017-01-2009:154776.894779.794772.474773.74
2017-01-2009:104774.554782.134774.554775.82
2017-01-2009:054760.664773.694754.024770.92
2017-01-2009:004770.064774.294757.924762.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog