業種別株価指数 精密機器 5分足 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-08-2115:005275.165275.825275.165275.82
2017-08-2114:555274.685280.425274.685275.25
2017-08-2114:505283.285284.655275.305276.66
2017-08-2114:455284.005285.155283.135283.91
2017-08-2114:405282.275283.655279.605283.65
2017-08-2114:355282.085282.485281.095282.24
2017-08-2114:305281.725282.085280.155282.08
2017-08-2114:255281.835281.885280.145280.66
2017-08-2114:205282.215282.625280.635281.67
2017-08-2114:155281.585282.435281.455281.87
2017-08-2114:105276.455281.965276.455281.40
2017-08-2114:055276.885278.015276.105276.28
2017-08-2114:005280.325280.325276.745278.11
2017-08-2113:555281.285282.725279.745279.74
2017-08-2113:505281.735282.525280.775282.52
2017-08-2113:455281.295281.985278.475281.98
2017-08-2113:405280.215281.715280.095281.64
2017-08-2113:355280.825280.825277.785280.02
2017-08-2113:305280.235281.115279.345280.51
2017-08-2113:255281.165281.165278.905280.33
2017-08-2113:205281.705282.025280.165281.43
2017-08-2113:155280.595282.925280.275281.70
2017-08-2113:105279.315282.445278.115280.66
2017-08-2113:055279.535279.745276.625279.31
2017-08-2113:005279.325280.035277.015280.03
2017-08-2112:555280.295281.425278.455279.34
2017-08-2112:505284.285285.195279.125279.70
2017-08-2112:455280.205284.455280.205284.14
2017-08-2112:405283.505284.225280.235280.23
2017-08-2112:355278.565284.265277.635283.55
2017-08-2112:305279.275280.435274.985279.20
2017-08-2112:25
2017-08-2112:20
2017-08-2112:15
2017-08-2112:10
2017-08-2112:05
2017-08-2112:00
2017-08-2111:55
2017-08-2111:50
2017-08-2111:45
2017-08-2111:40
2017-08-2111:35
2017-08-2111:305277.295277.635277.295277.63
2017-08-2111:255278.605278.605273.665277.04
2017-08-2111:205276.095278.765275.915278.76
2017-08-2111:155274.835276.955274.835275.80
2017-08-2111:105271.265279.315271.265275.27
2017-08-2111:055270.095271.465267.795271.46
2017-08-2111:005272.095273.845269.685269.68
2017-08-2110:555273.005273.425269.895271.77
2017-08-2110:505275.055275.055271.225273.49
2017-08-2110:455278.615278.695275.015275.02
2017-08-2110:405273.775279.345273.775278.79
2017-08-2110:355274.805275.035272.975274.06
2017-08-2110:305276.635276.915273.925275.21
2017-08-2110:255273.025277.765272.575276.48
2017-08-2110:205277.045277.205273.025273.16
2017-08-2110:155277.325282.345277.325278.53
2017-08-2110:105270.955277.405270.955277.40
2017-08-2110:055274.245274.245268.945270.48
2017-08-2110:005280.145280.935273.555274.69
2017-08-2109:555284.605284.605280.975280.97
2017-08-2109:505285.735285.945283.185284.92
2017-08-2109:455283.355284.215281.935284.21
2017-08-2109:405283.945286.015281.785283.52
2017-08-2109:355279.085285.655279.085284.60
2017-08-2109:305284.245284.715279.135279.13
2017-08-2109:255279.995286.945279.995283.45
2017-08-2109:205275.035279.895273.885279.89
2017-08-2109:155281.655284.805275.095275.09
2017-08-2109:105283.925286.395282.655283.42
2017-08-2109:055286.175290.175283.125288.48
2017-08-2109:005297.775297.775286.865286.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog