業種別株価指数 精密機器 5分足 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-05-2315:005174.105176.145174.105176.14
2017-05-2314:555166.415172.195166.095172.19
2017-05-2314:505168.355168.355163.525165.85
2017-05-2314:455167.615170.945167.615170.29
2017-05-2314:405172.405176.305169.035169.03
2017-05-2314:355171.005174.575169.365173.41
2017-05-2314:305178.755178.755170.035171.11
2017-05-2314:255180.535180.535177.085177.77
2017-05-2314:205181.595181.595177.145179.34
2017-05-2314:155185.295185.295181.915181.91
2017-05-2314:105185.285186.155184.075185.14
2017-05-2314:055184.335186.745184.335185.35
2017-05-2314:005183.915184.775182.845184.30
2017-05-2313:555184.425184.675183.015183.76
2017-05-2313:505183.755184.795183.265184.51
2017-05-2313:455184.795185.385183.065183.74
2017-05-2313:405183.125185.305182.945183.75
2017-05-2313:355183.165184.225182.375182.77
2017-05-2313:305184.335184.395181.875183.12
2017-05-2313:255183.615184.165182.985182.98
2017-05-2313:205180.425183.915179.565183.53
2017-05-2313:155178.295180.745178.295180.45
2017-05-2313:105180.245180.975178.255179.34
2017-05-2313:055182.145182.145179.775179.88
2017-05-2313:005182.535184.585182.065182.11
2017-05-2312:555183.665183.665182.105182.77
2017-05-2312:505184.225185.105183.405183.79
2017-05-2312:455184.645185.815182.895182.93
2017-05-2312:405185.485186.335184.345185.86
2017-05-2312:355188.735188.735185.115185.16
2017-05-2312:305192.825192.825188.425188.77
2017-05-2312:25
2017-05-2312:20
2017-05-2312:15
2017-05-2312:10
2017-05-2312:05
2017-05-2312:00
2017-05-2311:55
2017-05-2311:50
2017-05-2311:45
2017-05-2311:40
2017-05-2311:35
2017-05-2311:305193.895193.895191.605191.60
2017-05-2311:255195.255197.535194.645194.82
2017-05-2311:205195.075195.365192.645195.19
2017-05-2311:155195.255196.445194.945195.07
2017-05-2311:105192.745194.925192.745194.92
2017-05-2311:055190.955193.255190.865192.81
2017-05-2311:005193.605193.605189.885190.95
2017-05-2310:555194.595194.595190.175192.51
2017-05-2310:505194.165196.155192.715193.52
2017-05-2310:455193.755195.465193.105194.32
2017-05-2310:405194.685195.905193.385193.42
2017-05-2310:355193.105194.605192.515194.55
2017-05-2310:305195.445196.575190.785192.89
2017-05-2310:255196.125198.085195.015196.59
2017-05-2310:205192.655197.455191.795196.22
2017-05-2310:155190.685193.555188.655192.26
2017-05-2310:105192.595192.815190.125191.45
2017-05-2310:055197.095197.395192.135192.32
2017-05-2310:005199.895199.895196.145196.42
2017-05-2309:555201.535202.235199.955199.95
2017-05-2309:505202.275203.765200.795203.20
2017-05-2309:455196.065203.485195.975202.27
2017-05-2309:405196.015197.835196.015196.80
2017-05-2309:355201.345201.345193.105196.07
2017-05-2309:305205.135205.135200.335201.25
2017-05-2309:255208.995208.995201.865205.17
2017-05-2309:205215.665215.935208.465208.46
2017-05-2309:155216.475216.705208.395216.70
2017-05-2309:105206.765216.045206.765214.32
2017-05-2309:055218.765218.765204.565205.95
2017-05-2309:005185.015217.425185.015217.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog