業種別株価指数 精密機器 5分足 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-10-2015:005660.545660.545659.025659.02
2017-10-2014:555653.195658.045652.905658.04
2017-10-2014:505655.415656.315653.585653.87
2017-10-2014:455653.955656.505653.365654.31
2017-10-2014:405653.275656.135653.205653.20
2017-10-2014:355653.525655.285652.515654.65
2017-10-2014:305652.785653.905651.145652.23
2017-10-2014:255651.085652.765650.325652.49
2017-10-2014:205651.905653.455651.705651.91
2017-10-2014:155652.185653.025651.655652.97
2017-10-2014:105650.495653.295649.975652.06
2017-10-2014:055652.375652.375648.285650.25
2017-10-2014:005651.965653.675651.745653.54
2017-10-2013:555655.335656.245652.005652.48
2017-10-2013:505656.875659.665656.445656.62
2017-10-2013:455656.935657.935656.155657.10
2017-10-2013:405651.855659.015651.855656.56
2017-10-2013:355651.545652.785649.475651.85
2017-10-2013:305653.015654.035650.875651.71
2017-10-2013:255657.205658.085652.785654.12
2017-10-2013:205658.305658.925656.795657.13
2017-10-2013:155658.765660.355656.795656.79
2017-10-2013:105659.085661.435658.665658.66
2017-10-2013:055662.035663.385658.785658.78
2017-10-2013:005663.025663.025660.755661.97
2017-10-2012:555661.785664.305661.355662.92
2017-10-2012:505664.865664.865661.925661.95
2017-10-2012:455663.675665.785663.085663.61
2017-10-2012:405667.215669.235662.815665.64
2017-10-2012:355667.125670.165666.955667.02
2017-10-2012:305668.025668.595665.865667.15
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:305665.215665.215663.335663.33
2017-10-2011:255666.325667.585665.375666.74
2017-10-2011:205666.945667.255665.475665.68
2017-10-2011:155668.245669.405666.945666.94
2017-10-2011:105669.255669.445665.065667.60
2017-10-2011:055669.255670.645668.215669.98
2017-10-2011:005666.135669.475665.155668.11
2017-10-2010:555664.575669.415664.355666.13
2017-10-2010:505662.735666.465662.695664.94
2017-10-2010:455662.725665.135662.005662.80
2017-10-2010:405656.085661.785656.085661.09
2017-10-2010:355661.295662.195656.495657.09
2017-10-2010:305656.975661.235656.975661.23
2017-10-2010:255656.635658.625655.845656.97
2017-10-2010:205659.185659.955653.425655.26
2017-10-2010:155654.955662.055654.955660.03
2017-10-2010:105652.795656.045651.455654.86
2017-10-2010:055649.765655.535649.075652.72
2017-10-2010:005658.225659.375652.005652.00
2017-10-2009:555658.315659.445656.185656.26
2017-10-2009:505657.815659.495656.275658.71
2017-10-2009:455661.455661.455656.295656.29
2017-10-2009:405657.825662.525657.475660.46
2017-10-2009:355656.435660.935655.105660.42
2017-10-2009:305651.515656.945650.895656.38
2017-10-2009:255660.875664.135653.695653.69
2017-10-2009:205661.055663.455658.825662.48
2017-10-2009:155650.845662.895650.735660.38
2017-10-2009:105651.315655.155648.685650.78
2017-10-2009:055664.585664.965652.465652.46
2017-10-2009:005663.435676.375663.305663.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog