業種別株価指数 精密機器 5分足 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-03-0115:004895.864895.864895.584895.58
2017-03-0114:554895.004896.364892.664895.59
2017-03-0114:504895.934897.034891.354894.92
2017-03-0114:454892.494896.704892.494896.70
2017-03-0114:404895.054895.054891.364892.37
2017-03-0114:354892.854896.224892.784895.21
2017-03-0114:304896.284897.584892.784892.78
2017-03-0114:254888.544895.724888.544895.72
2017-03-0114:204886.314888.784885.734887.99
2017-03-0114:154884.464887.944884.464885.36
2017-03-0114:104887.284888.244884.194884.90
2017-03-0114:054887.114888.914886.934887.51
2017-03-0114:004886.404887.644886.334886.87
2017-03-0113:554885.684886.384884.734886.08
2017-03-0113:504886.334887.414885.084885.08
2017-03-0113:454891.814891.814886.414886.41
2017-03-0113:404892.744892.744889.294892.32
2017-03-0113:354887.874894.554887.804892.78
2017-03-0113:304881.814889.344881.814888.03
2017-03-0113:254881.014883.014881.014881.81
2017-03-0113:204879.024882.994877.604882.25
2017-03-0113:154881.714882.664877.464879.17
2017-03-0113:104883.634884.484882.874882.89
2017-03-0113:054883.724885.194881.994884.01
2017-03-0113:004877.024886.244876.814885.33
2017-03-0112:554878.584879.774873.984877.34
2017-03-0112:504877.914880.214877.484879.19
2017-03-0112:454881.924881.924876.064877.93
2017-03-0112:404883.814886.514880.554881.99
2017-03-0112:354875.794886.724875.794882.89
2017-03-0112:304880.114880.114876.744877.45
2017-03-0112:25
2017-03-0112:20
2017-03-0112:15
2017-03-0112:10
2017-03-0112:05
2017-03-0112:00
2017-03-0111:55
2017-03-0111:50
2017-03-0111:45
2017-03-0111:40
2017-03-0111:35
2017-03-0111:304866.574867.714866.574867.71
2017-03-0111:254863.714869.734863.714865.71
2017-03-0111:204868.974869.284863.214863.98
2017-03-0111:154872.174877.034868.544868.92
2017-03-0111:104866.264876.224862.814873.31
2017-03-0111:054858.784867.074858.314864.10
2017-03-0111:004862.154865.714853.844856.55
2017-03-0110:554874.544875.404862.284862.28
2017-03-0110:504876.004876.004870.914874.95
2017-03-0110:454867.724877.114867.724876.29
2017-03-0110:404870.994871.774861.544867.31
2017-03-0110:354882.154882.154871.064871.06
2017-03-0110:304887.374887.374880.674882.59
2017-03-0110:254889.844890.284886.274887.83
2017-03-0110:204889.614891.464888.784889.83
2017-03-0110:154883.744891.754883.744890.94
2017-03-0110:104883.244886.274881.694883.83
2017-03-0110:054883.614884.614880.744883.40
2017-03-0110:004880.404884.664877.324880.42
2017-03-0109:554882.114882.574880.434880.43
2017-03-0109:504883.374883.644881.154882.54
2017-03-0109:454883.894885.804880.824883.65
2017-03-0109:404882.754886.804881.464881.46
2017-03-0109:354883.184887.154882.294882.54
2017-03-0109:304877.064883.764877.064883.39
2017-03-0109:254871.734883.064871.734879.98
2017-03-0109:204873.864874.714868.344871.12
2017-03-0109:154878.294882.374872.704872.70
2017-03-0109:104852.464875.314848.414875.31
2017-03-0109:054849.544857.354849.544852.35
2017-03-0109:004861.794866.904848.674849.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog