業種別株価指数 精密機器 5分足 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-04-2615:005003.105004.935003.105004.93
2017-04-2614:554999.634999.634995.324998.42
2017-04-2614:505000.575001.094998.574999.80
2017-04-2614:455001.875001.874998.314998.31
2017-04-2614:405000.715002.014999.985002.01
2017-04-2614:354993.685000.514992.375000.51
2017-04-2614:304993.314996.324993.004995.08
2017-04-2614:254994.364996.004993.364993.46
2017-04-2614:204992.124995.124992.054993.58
2017-04-2614:154993.914995.974992.334992.33
2017-04-2614:104996.704996.874993.014993.73
2017-04-2614:054996.535000.944995.554995.70
2017-04-2614:004998.904999.984996.244996.24
2017-04-2613:554996.084999.234995.674999.07
2017-04-2613:504995.264997.134995.084995.98
2017-04-2613:454999.234999.234994.724995.28
2017-04-2613:404996.894999.364995.664999.25
2017-04-2613:354992.714997.604992.714997.06
2017-04-2613:304992.714994.754992.554992.71
2017-04-2613:254983.414992.424981.714992.42
2017-04-2613:204987.334988.684983.484983.48
2017-04-2613:154989.914991.054984.814985.58
2017-04-2613:104989.534991.714989.534989.91
2017-04-2613:054993.054993.054988.654989.32
2017-04-2613:004992.504994.164992.404993.00
2017-04-2612:554987.764992.264986.724992.26
2017-04-2612:504989.754990.254987.684987.75
2017-04-2612:454984.394989.624984.394989.56
2017-04-2612:404981.804984.884980.684984.20
2017-04-2612:354985.744987.204981.644981.64
2017-04-2612:304981.804986.784981.804985.96
2017-04-2612:25
2017-04-2612:20
2017-04-2612:15
2017-04-2612:10
2017-04-2612:05
2017-04-2612:00
2017-04-2611:55
2017-04-2611:50
2017-04-2611:45
2017-04-2611:40
2017-04-2611:35
2017-04-2611:304980.284982.524980.284982.52
2017-04-2611:254972.124983.934972.124981.73
2017-04-2611:204972.794973.224971.014971.96
2017-04-2611:154972.874975.554971.184972.57
2017-04-2611:104971.244973.714970.304972.88
2017-04-2611:054977.314977.314970.954970.95
2017-04-2611:004975.304977.644973.304977.64
2017-04-2610:554973.704975.654972.994975.13
2017-04-2610:504964.134973.594963.494973.59
2017-04-2610:454963.474964.784961.474962.99
2017-04-2610:404963.764966.114962.104963.06
2017-04-2610:354966.504967.184964.554964.66
2017-04-2610:304969.454970.334966.064967.90
2017-04-2610:254967.434970.914967.294968.80
2017-04-2610:204972.464973.384967.224967.75
2017-04-2610:154977.284977.704972.264973.41
2017-04-2610:104975.094977.114975.094976.77
2017-04-2610:054981.184981.534973.794974.84
2017-04-2610:004978.244982.294978.244982.29
2017-04-2609:554988.074988.154978.614978.61
2017-04-2609:504985.154986.104983.434985.77
2017-04-2609:454987.654990.234984.674986.04
2017-04-2609:404987.274989.014986.844987.80
2017-04-2609:354984.594987.474983.084987.37
2017-04-2609:304977.934984.364976.734982.94
2017-04-2609:254976.964979.354974.414979.35
2017-04-2609:204975.304976.654973.334975.85
2017-04-2609:154977.824979.404974.564975.65
2017-04-2609:104970.344975.764970.294974.83
2017-04-2609:054966.384972.754966.384969.08
2017-04-2609:004976.634976.634962.724965.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog