業種別株価指数 精密機器 前場後場 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-09-19後場5462.245489.645459.415476.35
2017-09-19前場5431.295468.655426.025463.59
2017-09-15後場5362.475393.365362.475382.81
2017-09-15前場5308.445368.655301.395355.24
2017-09-14後場5336.725349.495327.715327.71
2017-09-14前場5351.065372.975338.865341.38
2017-09-13後場5370.625386.885365.185366.68
2017-09-13前場5391.765406.265362.605366.72
2017-09-12後場5366.045379.745362.665374.09
2017-09-12前場5344.245383.305341.975362.32
2017-09-11後場5320.765321.145301.415309.91
2017-09-11前場5326.845341.585309.015322.43
2017-09-08後場5293.175303.195268.675273.05
2017-09-08前場5258.505299.275258.505293.60
2017-09-07後場5302.505309.705279.235288.91
2017-09-07前場5262.305309.605261.435295.92
2017-09-06後場5228.405272.505226.675259.83
2017-09-06前場5187.875246.025160.915231.20
2017-09-05後場5224.185230.865205.175220.82
2017-09-05前場5281.575288.225228.815233.52
2017-09-04後場5297.385302.035278.605282.18
2017-09-04前場5307.155324.405271.715296.15
2017-09-01後場5320.015338.505311.245327.25
2017-09-01前場5343.625353.055312.705321.49
2017-08-31後場5317.835328.825315.725321.34
2017-08-31前場5295.985323.875295.765316.63
2017-08-30後場5303.365325.885300.625309.20
2017-08-30前場5311.065312.685288.255301.93
2017-08-29後場5274.725288.635270.475278.86
2017-08-29前場5247.365274.445247.365274.44
2017-08-28後場5262.235278.095252.215275.04
2017-08-28前場5274.795283.845234.305250.69
2017-08-25後場5267.185271.415255.165255.16
2017-08-25前場5252.345264.895239.495264.89
2017-08-24後場5280.555282.075242.805246.66
2017-08-24前場5257.375289.295257.375279.04
2017-08-23後場5281.365287.505259.595268.62
2017-08-23前場5309.635322.765282.885284.33
2017-08-22後場5277.685277.685262.915267.08
2017-08-22前場5276.885286.435269.715275.99
2017-08-21後場5279.275285.195274.685275.82
2017-08-21前場5297.775297.775267.795277.63
2017-08-18後場5297.225300.905288.835295.47
2017-08-18前場5270.535299.705264.345291.77
2017-08-17後場5341.595347.675333.445336.83
2017-08-17前場5340.095356.995330.535342.21
2017-08-16後場5359.815359.975342.115342.11
2017-08-16前場5335.915364.095332.255362.63
2017-08-15後場5341.115357.925326.685337.26
2017-08-15前場5296.615358.875295.755341.82
2017-08-14後場5276.575291.965254.095258.89
2017-08-14前場5290.375310.175269.125282.46
2017-08-10後場5375.235375.765361.815370.90
2017-08-10前場5344.895397.155340.455378.23
2017-08-09後場5370.075381.385349.805375.45
2017-08-09前場5437.705445.095354.045369.67
2017-08-08後場5444.975459.855444.205459.85
2017-08-08前場5477.635480.175433.715444.66
2017-08-07後場5510.255515.615504.095513.65
2017-08-07前場5516.625520.885490.035510.82
2017-08-04後場5488.885497.485479.635486.68
2017-08-04前場5456.255489.385451.675487.50
2017-08-03後場5427.805436.625424.925430.33
2017-08-03前場5447.335447.335417.705425.16
2017-08-02後場5449.995459.695448.615449.51
2017-08-02前場5444.685465.735434.595443.91
2017-08-01後場5418.985430.485417.715428.90
2017-08-01前場5386.145441.755386.145414.47
2017-07-31後場5405.895424.505382.315394.93
2017-07-31前場5415.975441.255402.095411.27
2017-07-28後場5433.245437.065420.485429.22
2017-07-28前場5391.195438.665391.195438.66
2017-07-27後場5317.575440.215316.535387.73
2017-07-27前場5312.295332.735309.295316.21
2017-07-26後場5313.605319.105291.115310.72
2017-07-26前場5327.745337.375316.765317.90
2017-07-25後場5321.165326.265310.065310.06
2017-07-25前場5345.125350.585314.635314.97
2017-07-24後場5322.285347.105307.935334.39
2017-07-24前場5338.695346.065317.475326.99
2017-07-21後場5378.095386.715367.085373.39
2017-07-21前場5361.855392.665361.855381.52
2017-07-20後場5369.145377.595359.895373.28
2017-07-20前場5332.195362.785327.135362.11
2017-07-19後場5329.125337.665315.725333.59
2017-07-19前場5312.905334.835304.845332.76
2017-07-18後場5328.155348.685322.145341.18
2017-07-18前場5328.375346.755310.055336.48
2017-07-14後場5342.285349.885323.285326.72
2017-07-14前場5326.285352.825322.795342.08
2017-07-13後場5333.995339.075313.505330.62
2017-07-13前場5344.625358.435325.035332.68
2017-07-12後場5341.575342.465320.995330.77
2017-07-12前場5363.765372.055339.325347.20
2017-07-11後場5348.285369.565346.865366.96
2017-07-11前場5316.635348.135309.635346.50
2017-07-10後場5297.875319.095291.415305.14
2017-07-10前場5306.175317.805286.125297.87
2017-07-07後場5262.925266.895244.515249.11
2017-07-07前場5231.155282.895220.345268.21
2017-07-06後場5268.385283.245257.175273.27
2017-07-06前場5282.865310.785269.255278.45
2017-07-05後場5226.545264.705226.545260.21
2017-07-05前場5238.475242.065203.015217.62
2017-07-04後場5287.515292.135227.845244.50
2017-07-04前場5322.705322.705288.295290.06
2017-07-03後場5304.935309.875286.615295.40
2017-07-03前場5329.235329.235297.055308.62
2017-06-30後場5288.715299.535273.295299.53
2017-06-30前場5310.395310.395281.215292.35
2017-06-29後場5372.685386.215364.085373.40
2017-06-29前場5369.725378.405350.805376.71
2017-06-28後場5330.835335.275324.685330.61
2017-06-28前場5340.635364.825330.585335.44
2017-06-27後場5371.685375.425357.865368.91
2017-06-27前場5346.955373.995345.205365.81
2017-06-26後場5304.045307.315299.645303.12
2017-06-26前場5285.255323.675282.365307.72
2017-06-23後場5314.195315.515294.885300.50
2017-06-23前場5307.495311.875286.705301.64
2017-06-22後場5280.685296.685280.685281.54
2017-06-22前場5281.455293.995270.335275.35
2017-06-21後場5261.135265.945247.755254.34
2017-06-21前場5258.085281.645255.285271.84
2017-06-20後場5277.805288.255266.695266.69
2017-06-20前場5271.315282.015261.905276.35
2017-06-19後場5223.915224.175209.945219.61
2017-06-19前場5188.695232.975181.525225.80
2017-06-16後場5184.935190.745168.225186.65
2017-06-16前場5167.685176.735136.415165.46
2017-06-15後場5110.475136.055106.675123.76
2017-06-15前場5110.305152.275096.095109.35
2017-06-14後場5137.835148.525129.575129.92
2017-06-14前場5157.725173.335131.585139.20
2017-06-13後場5125.955129.435110.445110.44
2017-06-13前場5111.365131.115111.365122.90
2017-06-12後場5135.975154.335126.675149.38
2017-06-12前場5136.165149.745114.855145.88
2017-06-09後場5172.615186.665160.295175.69
2017-06-09前場5181.805188.455153.465170.56
2017-06-08後場5246.765248.935214.255217.46
2017-06-08前場5252.455268.975235.135246.61
2017-06-07後場5226.095247.985225.065243.98
2017-06-07前場5233.645249.165214.865222.79
2017-06-06後場5288.525296.095268.805269.41
2017-06-06前場5315.155332.085285.505285.73
2017-06-05後場5352.065353.155335.615342.82
2017-06-05前場5326.415359.875304.295359.87
2017-06-02後場5320.515336.285318.715330.93
2017-06-02前場5312.975324.575278.595312.70
2017-06-01後場5258.165266.775252.045265.36
2017-06-01前場5204.325256.085204.105253.68
2017-05-31後場5180.475187.595168.555187.59
2017-05-31前場5174.965200.085166.325184.91
2017-05-30後場5153.865184.585153.865177.61
2017-05-30前場5187.405187.405143.885144.77
2017-05-29後場5192.485196.135180.675180.67
2017-05-29前場5181.425207.275173.395191.90
2017-05-26後場5193.445204.215183.785183.78
2017-05-26前場5210.775210.775189.355196.33
2017-05-25後場5227.375232.105217.705227.17
2017-05-25前場5224.365241.605213.145233.75
2017-05-24後場5225.195232.525218.185231.13
2017-05-24前場5230.465239.995213.785221.66
2017-05-23後場5192.825192.825163.525176.14
2017-05-23前場5185.015218.765185.015191.60
2017-05-22後場5153.985168.695149.275155.66
2017-05-22前場5144.775155.325129.935149.45
2017-05-19後場5135.025159.535132.255149.99
2017-05-19前場5158.395164.185121.695131.49
2017-05-18後場5150.125154.015137.765149.75
2017-05-18前場5174.595191.915130.905157.75
2017-05-17後場5219.565242.635218.695240.21
2017-05-17前場5242.485244.075217.015230.46
2017-05-16後場5243.385260.135241.325257.65
2017-05-16前場5224.645259.945224.645234.27
2017-05-15後場5213.365214.285195.385212.64
2017-05-15前場5164.745217.735154.935211.47
2017-05-12後場5212.615223.675204.565223.67
2017-05-12前場5256.265278.855205.165223.52
2017-05-11後場5253.355265.495189.445211.85
2017-05-11前場5223.075282.755223.075255.71
2017-05-10後場5194.625210.845188.305202.91
2017-05-10前場5197.935212.905189.085203.16
2017-05-09後場5179.515201.035179.515192.16
2017-05-09前場5201.065204.925177.125184.77
2017-05-08後場5176.855212.495176.155203.93
2017-05-08前場5161.125181.705126.415170.63
2017-05-02後場5103.065111.975093.615111.97
2017-05-02前場5069.065109.005066.635107.14
2017-05-01後場5042.475049.745035.725047.90
2017-05-01前場5012.455055.605006.165046.39
2017-04-28後場5020.755024.205001.425015.22
2017-04-28前場5024.545031.445014.015023.60
2017-04-27後場5019.635036.385015.085031.22
2017-04-27前場4988.185021.004988.185015.90
2017-04-26後場4981.805004.934980.685004.93
2017-04-26前場4976.634990.234961.474982.52
2017-04-25後場4928.744952.444922.934945.44
2017-04-25前場4889.434927.104878.894924.94
2017-04-24後場4866.764885.454863.464878.50
2017-04-24前場4880.504885.644857.084870.38
2017-04-21後場4786.004814.434780.684807.21
2017-04-21前場4792.774792.774768.634788.65
2017-04-20後場4767.184776.064755.264755.45
2017-04-20前場4782.334799.914765.434765.80
2017-04-19後場4811.694811.694784.964784.96
2017-04-19前場4779.754826.404779.754813.58
2017-04-18後場4777.534785.224768.774782.64
2017-04-18前場4794.214806.154763.374773.54
2017-04-17後場4756.744772.104747.854759.83
2017-04-17前場4725.244763.914723.014750.40
2017-04-14後場4749.574755.464726.824738.51
2017-04-14前場4777.174781.874746.164749.22
2017-04-13後場4784.144797.584767.574787.17
2017-04-13前場4749.714784.044748.744781.02
2017-04-12後場4800.174805.024787.154797.78
2017-04-12前場4838.364844.464795.114801.44
2017-04-11後場4864.574867.764843.734866.34
2017-04-11前場4849.134888.154847.334869.67
2017-04-10後場4880.464880.734862.824867.27
2017-04-10前場4905.344906.404864.604873.95
2017-04-07後場4852.464892.544848.884864.44
2017-04-07前場4898.284913.374825.034842.82
2017-04-06後場4872.194875.784845.024860.18
2017-04-06前場4960.264969.984870.264872.39
2017-04-05後場4965.894978.224940.444969.62
2017-04-05前場4947.674976.524943.844973.05
2017-04-04後場4938.824939.634876.024915.24
2017-04-04前場4946.784952.664917.044946.76
2017-04-03後場4956.674972.634941.114948.69
2017-04-03前場4968.254969.994948.384958.02
2017-03-31後場5033.565040.354951.704951.70
2017-03-31前場5031.865041.195024.545036.66
2017-03-30後場5007.945014.724986.674995.43
2017-03-30前場5011.855043.495008.755012.16
2017-03-29後場5042.445043.575029.595038.92
2017-03-29前場5055.695078.065032.515041.78
2017-03-28後場5043.005051.565035.725050.53
2017-03-28前場5033.895046.545016.325042.17
2017-03-27後場4984.254996.244973.334979.83
2017-03-27前場4985.575002.794965.834983.96
2017-03-24後場5019.375024.114997.865018.34
2017-03-24前場4985.495035.464982.935025.65
2017-03-23後場4988.225001.394977.754996.41
2017-03-23前場4989.404998.654971.694993.77
2017-03-22後場4992.155001.064976.764981.06
2017-03-22前場5000.285019.464966.294989.73
2017-03-21後場5105.705107.675087.595090.55
2017-03-21前場5051.475110.815051.475110.68
2017-03-17後場5065.395085.685065.395075.34
2017-03-17前場5071.745079.515054.855065.57
2017-03-16後場5079.065107.405079.065101.42
2017-03-16前場5048.035092.405044.435077.27
2017-03-15後場5069.115078.075065.555071.48
2017-03-15前場5046.275066.895043.395065.72
2017-03-14後場5082.635082.935069.255076.42
2017-03-14前場5085.075087.185067.375082.04
2017-03-13後場5087.255088.835064.805072.43
2017-03-13前場5054.275086.375051.495081.34
2017-03-10後場5084.405093.045071.245088.39
2017-03-10前場5084.595096.585075.375082.22
2017-03-09後場5012.105031.025009.945027.92
2017-03-09前場4988.885023.174977.825015.25
2017-03-08後場4957.064959.944947.534956.52
2017-03-08前場4938.214972.254938.214960.92
2017-03-07後場4915.054918.144901.944909.14
2017-03-07前場4903.414922.374890.274913.42
2017-03-06後場4901.684912.514901.684907.24
2017-03-06前場4904.504919.474897.654904.20
2017-03-03後場4943.464943.464914.504935.75
2017-03-03前場4956.664969.034947.994956.88
2017-03-02後場4937.264948.404932.594945.47
2017-03-02前場4948.384949.634931.264944.93
2017-03-01後場4880.114897.584873.984895.58
2017-03-01前場4861.794891.754848.414867.71
2017-02-28後場4858.764860.954838.664841.10
2017-02-28前場4839.434859.684835.524855.86
2017-02-27後場4822.944831.304809.794820.46
2017-02-27前場4813.194830.464787.444807.72
2017-02-24後場4858.644861.654841.314854.72
2017-02-24前場4836.094873.234834.764863.65
2017-02-23後場4856.084862.094842.164862.09
2017-02-23前場4870.764870.764843.704857.21
2017-02-22後場4868.334873.474857.814862.25
2017-02-22前場4861.414883.024860.554869.29
2017-02-21後場4862.904873.914855.944870.50
2017-02-21前場4831.474854.624819.154849.03
2017-02-20後場4834.084842.664831.804838.18
2017-02-20前場4813.034824.404800.204822.49
2017-02-17後場4817.524835.594808.394835.56
2017-02-17前場4789.504830.654784.704821.77
2017-02-16後場4814.384832.924809.864820.59
2017-02-16前場4851.804851.804798.174814.43
2017-02-15後場4862.434862.434848.204854.26
2017-02-15前場4858.424869.674846.724860.05
2017-02-14後場4868.144869.534802.984808.20
2017-02-14前場4954.984955.044858.734861.10
2017-02-13後場4959.974960.494946.004954.91
2017-02-13前場4957.574962.594934.224953.45
2017-02-10後場4911.874925.644905.364924.81
2017-02-10前場4863.214920.524854.054917.22
2017-02-09後場4809.624820.094801.244815.81
2017-02-09前場4799.154817.044776.574813.18
2017-02-08後場4778.914814.784778.474813.53
2017-02-08前場4782.454797.284768.374768.78
2017-02-07後場4773.034806.194768.014793.92
2017-02-07前場4757.774787.134750.844775.67
2017-02-06後場4795.264803.674772.434801.79
2017-02-06前場4826.204827.184779.174798.18
2017-02-03後場4782.534824.574782.174797.19
2017-02-03前場4835.484849.624776.144781.35
2017-02-02後場4841.984849.654779.214788.50
2017-02-02前場4844.384864.964827.554853.98
2017-02-01後場4779.204830.004779.204827.33
2017-02-01前場4782.134787.864763.074775.57
2017-01-31後場4833.454865.644817.804828.58
2017-01-31前場4831.924865.844815.644842.68
2017-01-30後場4857.574888.264857.574885.19
2017-01-30前場4872.204881.364854.244859.91
2017-01-27後場4898.364898.364868.074880.64
2017-01-27前場4877.264904.954877.264900.92
2017-01-26後場4835.564849.884829.364842.46
2017-01-26前場4815.964837.594804.604829.80
2017-01-25後場4747.634761.454746.314759.60
2017-01-25前場4772.574792.114743.534743.53
2017-01-24後場4697.074718.704692.304696.62
2017-01-24前場4696.764735.384694.434717.03
2017-01-23後場4723.754743.824715.774715.77
2017-01-23前場4744.414749.744713.544729.36
2017-01-20後場4783.474810.294779.504796.61
2017-01-20前場4770.064802.234754.024782.39
2017-01-19後場4752.744785.354746.434771.29
2017-01-19前場4767.054787.534749.104752.80
2017-01-18後場4700.844744.454695.644729.31
2017-01-18前場4719.024731.024682.164705.76
2017-01-17後場4782.854785.094741.254741.63
2017-01-17前場4831.264833.314757.914787.79
2017-01-16後場4832.844843.564823.004826.08
2017-01-16前場4869.134892.644836.094839.92
2017-01-13後場4879.854892.314869.224890.04
2017-01-13前場4834.004874.484831.864872.95
2017-01-12後場4849.174849.374815.214833.89
2017-01-12前場4892.824892.824828.224854.17
2017-01-11後場4918.384923.124912.104917.29
2017-01-11前場4934.924939.394914.944921.11
2017-01-10後場4931.014931.084894.704904.55
2017-01-10前場4939.154967.784930.224954.07
2017-01-06後場4927.524942.404914.994926.86
2017-01-06前場4912.784935.604903.184923.75
2017-01-05後場4931.994942.114919.184933.52
2017-01-05前場4931.874951.134922.454932.15
2017-01-04後場4924.994938.604914.074936.97
2017-01-04前場4896.084931.434880.764924.67
2016-12-30後場4833.664867.754829.614859.61
2016-12-30前場4812.634832.834803.064821.74
2016-12-29後場4837.014837.974809.564826.28
2016-12-29前場4842.844849.424813.014835.86
2016-12-28後場4847.824866.624845.404855.41
2016-12-28前場4851.724858.344829.454843.33
2016-12-27後場4864.664867.554844.724850.76
2016-12-27前場4845.514871.684844.894865.18
2016-12-26後場4841.844863.254836.904849.26
2016-12-26前場4807.804846.974807.144840.16
2016-12-22後場4758.584771.994751.284771.99
2016-12-22前場4803.024803.024737.284759.79
2016-12-21後場4859.694864.074805.294816.54
2016-12-21前場4894.484897.554856.324859.32
2016-12-20後場4861.054908.934861.054904.05
2016-12-20前場4862.294878.124845.484857.10
2016-12-19後場4848.464864.724846.544855.29
2016-12-19前場4857.554874.774839.374848.45
2016-12-16後場4854.534866.384847.184861.49
2016-12-16前場4844.404866.474839.574859.45
2016-12-15後場4772.694813.804766.734800.12
2016-12-15前場4756.154817.034755.214773.24
2016-12-14後場4736.514754.654734.644743.03
2016-12-14前場4709.404745.034709.404738.65
2016-12-13後場4672.594704.004668.704703.05
2016-12-13前場4679.944688.994655.734667.10
2016-12-12後場4658.584699.524645.474686.02
2016-12-12前場4685.684700.424659.304671.28
2016-12-09後場4631.174648.484620.784641.68
2016-12-09前場4615.864636.864599.454632.84
2016-12-08後場4565.404585.964554.504585.72
2016-12-08前場4605.824605.824553.064563.83
2016-12-07後場4555.834568.014553.944564.78
2016-12-07前場4555.224568.684551.884557.20
2016-12-06後場4530.914543.834521.434535.82
2016-12-06前場4583.914590.774531.714539.26
2016-12-05後場4535.054540.904516.944530.87
2016-12-05前場4555.564563.064533.964538.19
2016-12-02後場4564.494566.534532.784563.62
2016-12-02前場4574.834586.794552.954567.81
2016-12-01後場4662.874666.784600.194615.61
2016-12-01前場4638.684671.904633.244665.49
2016-11-30後場4587.464589.234569.584580.43
2016-11-30前場4598.964601.674574.214585.02
2016-11-29後場4596.364598.024581.564590.01
2016-11-29前場4566.594602.024566.594593.30
2016-11-28後場4585.284608.114576.844600.83
2016-11-28前場4619.314619.314567.134573.16
2016-11-25後場4664.994669.804619.644641.70
2016-11-25前場4603.934668.784603.934664.95
2016-11-24後場4575.554589.824573.694582.43
2016-11-24前場4548.304576.614538.144568.03
2016-11-22後場4509.064520.334502.164517.18
2016-11-22前場4478.694506.734460.124504.31
2016-11-21後場4483.064494.764480.544488.89
2016-11-21前場4485.654494.674473.294478.93
2016-11-18後場4455.664468.274454.794458.16
2016-11-18前場4466.124466.124440.524448.76
2016-11-17後場4410.074439.214407.794439.21
2016-11-17前場4409.094436.894406.924414.74
2016-11-16後場4402.674433.824397.014428.83
2016-11-16前場4418.794418.794384.984401.14
2016-11-15後場4363.374374.104349.794373.70
2016-11-15前場4376.614418.324352.574361.07
2016-11-14後場4318.814349.814318.814349.81
2016-11-14前場4281.544349.424271.744312.44
2016-11-11後場4277.574287.174246.944262.59
2016-11-11前場4366.964376.054261.834266.22
2016-11-10後場4299.904336.544287.544329.49
2016-11-10前場4179.954327.544179.954289.94
2016-11-09後場4159.104169.844077.404097.09
2016-11-09前場4357.604390.314200.994231.82
2016-11-08後場4340.244349.944332.294342.67
2016-11-08前場4364.114381.224334.034343.11
2016-11-07後場4309.734324.394306.864312.42
2016-11-07前場4317.264338.194297.524308.57
2016-11-04後場4230.664251.784226.934248.12
2016-11-04前場4251.904267.574197.124245.00
2016-11-02後場4322.284327.874295.304316.11
2016-11-02前場4358.624364.484324.284334.00
2016-11-01後場4413.914419.964398.164419.22
2016-11-01前場4395.334407.374359.854403.15
2016-10-31後場4365.784393.854363.694386.63
2016-10-31前場4344.144371.634339.364362.05
2016-10-28後場4341.194401.424339.174379.50
2016-10-28前場4377.644378.954341.304343.33
2016-10-27後場4343.564350.564330.864345.27
2016-10-27前場4343.254365.964341.194348.67
2016-10-26後場4359.474373.284354.764373.28
2016-10-26前場4305.244367.614304.254353.23
2016-10-25後場4294.944308.864291.784297.89
2016-10-25前場4285.434309.334285.434296.27
2016-10-24後場4278.264294.124274.194280.59
2016-10-24前場4299.904308.774268.564272.66
2016-10-21後場4313.824324.384298.994304.72
2016-10-21前場4342.674342.674305.114316.94
2016-10-20後場4296.754322.104295.974322.10
2016-10-20前場4272.054307.524255.534297.56
2016-10-19後場4304.304310.244293.664299.85
2016-10-19前場4296.614320.014296.614306.90
2016-10-18後場4272.854284.514268.444284.44
2016-10-18前場4247.364282.304245.204273.16
2016-10-17後場4242.674261.114242.674253.10
2016-10-17前場4225.934254.224217.024233.66
2016-10-14後場4216.014235.644210.004224.59
2016-10-14前場4214.204237.464189.184202.98
2016-10-13後場4202.794226.924200.794222.75
2016-10-13前場4238.874271.104212.974215.60
2016-10-12後場4286.904293.384255.164255.16
2016-10-12前場4263.794306.634262.084290.25
2016-10-11後場4327.924330.354312.104322.70
2016-10-11前場4323.044340.894318.244330.32
2016-10-07後場4284.154293.264273.104292.03
2016-10-07前場4289.874303.354275.694281.29
2016-10-06後場4271.554284.254259.574263.98
2016-10-06前場4278.534288.174262.804268.83
2016-10-05後場4247.774259.154243.154250.89
2016-10-05前場4233.774257.534233.164247.31
2016-10-04後場4243.964254.174228.624247.64
2016-10-04前場4210.284253.954202.204253.95
2016-10-03後場4185.804187.204172.114185.54
2016-10-03前場4160.404194.864152.714184.84
2016-09-30後場4110.554130.784108.484117.85
2016-09-30前場4130.084130.714104.954108.82
2016-09-29後場4218.674222.034191.884196.38
2016-09-29前場4191.434237.064179.984213.95
2016-09-28後場4130.444145.194125.854140.27
2016-09-28前場4137.654161.804118.734142.36
2016-09-27後場4159.904208.974155.914208.97
2016-09-27前場4122.344148.244086.174147.62
2016-09-26後場4175.234179.834155.084164.08
2016-09-26前場4188.694194.094162.524176.69
2016-09-23後場4221.244229.614213.544216.96
2016-09-23前場4223.704231.654193.334230.02
2016-09-21後場4121.154218.094113.374217.29
2016-09-21前場4128.074130.474105.694110.71
2016-09-20後場4136.724147.884121.624135.00
2016-09-20前場4109.594159.854106.794134.09
2016-09-16後場4084.344121.764084.344121.76
2016-09-16前場4069.124094.004062.704083.69
2016-09-15後場4038.884048.334020.754047.64
2016-09-15前場4058.214060.254030.174045.82
2016-09-14後場4111.124111.484090.234097.98
2016-09-14前場4099.814113.954087.084111.40
2016-09-13後場4111.684128.914099.024125.07
2016-09-13前場4114.004114.004089.014101.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog