業種別株価指数 精密機器 前場後場 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-02-22後場4868.334873.474857.814862.25
2017-02-22前場4861.414883.024860.554869.29
2017-02-21後場4862.904873.914855.944870.50
2017-02-21前場4831.474854.624819.154849.03
2017-02-20後場4834.084842.664831.804838.18
2017-02-20前場4813.034824.404800.204822.49
2017-02-17後場4817.524835.594808.394835.56
2017-02-17前場4789.504830.654784.704821.77
2017-02-16後場4814.384832.924809.864820.59
2017-02-16前場4851.804851.804798.174814.43
2017-02-15後場4862.434862.434848.204854.26
2017-02-15前場4858.424869.674846.724860.05
2017-02-14後場4868.144869.534802.984808.20
2017-02-14前場4954.984955.044858.734861.10
2017-02-13後場4959.974960.494946.004954.91
2017-02-13前場4957.574962.594934.224953.45
2017-02-10後場4911.874925.644905.364924.81
2017-02-10前場4863.214920.524854.054917.22
2017-02-09後場4809.624820.094801.244815.81
2017-02-09前場4799.154817.044776.574813.18
2017-02-08後場4778.914814.784778.474813.53
2017-02-08前場4782.454797.284768.374768.78
2017-02-07後場4773.034806.194768.014793.92
2017-02-07前場4757.774787.134750.844775.67
2017-02-06後場4795.264803.674772.434801.79
2017-02-06前場4826.204827.184779.174798.18
2017-02-03後場4782.534824.574782.174797.19
2017-02-03前場4835.484849.624776.144781.35
2017-02-02後場4841.984849.654779.214788.50
2017-02-02前場4844.384864.964827.554853.98
2017-02-01後場4779.204830.004779.204827.33
2017-02-01前場4782.134787.864763.074775.57
2017-01-31後場4833.454865.644817.804828.58
2017-01-31前場4831.924865.844815.644842.68
2017-01-30後場4857.574888.264857.574885.19
2017-01-30前場4872.204881.364854.244859.91
2017-01-27後場4898.364898.364868.074880.64
2017-01-27前場4877.264904.954877.264900.92
2017-01-26後場4835.564849.884829.364842.46
2017-01-26前場4815.964837.594804.604829.80
2017-01-25後場4747.634761.454746.314759.60
2017-01-25前場4772.574792.114743.534743.53
2017-01-24後場4697.074718.704692.304696.62
2017-01-24前場4696.764735.384694.434717.03
2017-01-23後場4723.754743.824715.774715.77
2017-01-23前場4744.414749.744713.544729.36
2017-01-20後場4783.474810.294779.504796.61
2017-01-20前場4770.064802.234754.024782.39
2017-01-19後場4752.744785.354746.434771.29
2017-01-19前場4767.054787.534749.104752.80
2017-01-18後場4700.844744.454695.644729.31
2017-01-18前場4719.024731.024682.164705.76
2017-01-17後場4782.854785.094741.254741.63
2017-01-17前場4831.264833.314757.914787.79
2017-01-16後場4832.844843.564823.004826.08
2017-01-16前場4869.134892.644836.094839.92
2017-01-13後場4879.854892.314869.224890.04
2017-01-13前場4834.004874.484831.864872.95
2017-01-12後場4849.174849.374815.214833.89
2017-01-12前場4892.824892.824828.224854.17
2017-01-11後場4918.384923.124912.104917.29
2017-01-11前場4934.924939.394914.944921.11
2017-01-10後場4931.014931.084894.704904.55
2017-01-10前場4939.154967.784930.224954.07
2017-01-06後場4927.524942.404914.994926.86
2017-01-06前場4912.784935.604903.184923.75
2017-01-05後場4931.994942.114919.184933.52
2017-01-05前場4931.874951.134922.454932.15
2017-01-04後場4924.994938.604914.074936.97
2017-01-04前場4896.084931.434880.764924.67
2016-12-30後場4833.664867.754829.614859.61
2016-12-30前場4812.634832.834803.064821.74
2016-12-29後場4837.014837.974809.564826.28
2016-12-29前場4842.844849.424813.014835.86
2016-12-28後場4847.824866.624845.404855.41
2016-12-28前場4851.724858.344829.454843.33
2016-12-27後場4864.664867.554844.724850.76
2016-12-27前場4845.514871.684844.894865.18
2016-12-26後場4841.844863.254836.904849.26
2016-12-26前場4807.804846.974807.144840.16
2016-12-22後場4758.584771.994751.284771.99
2016-12-22前場4803.024803.024737.284759.79
2016-12-21後場4859.694864.074805.294816.54
2016-12-21前場4894.484897.554856.324859.32
2016-12-20後場4861.054908.934861.054904.05
2016-12-20前場4862.294878.124845.484857.10
2016-12-19後場4848.464864.724846.544855.29
2016-12-19前場4857.554874.774839.374848.45
2016-12-16後場4854.534866.384847.184861.49
2016-12-16前場4844.404866.474839.574859.45
2016-12-15後場4772.694813.804766.734800.12
2016-12-15前場4756.154817.034755.214773.24
2016-12-14後場4736.514754.654734.644743.03
2016-12-14前場4709.404745.034709.404738.65
2016-12-13後場4672.594704.004668.704703.05
2016-12-13前場4679.944688.994655.734667.10
2016-12-12後場4658.584699.524645.474686.02
2016-12-12前場4685.684700.424659.304671.28
2016-12-09後場4631.174648.484620.784641.68
2016-12-09前場4615.864636.864599.454632.84
2016-12-08後場4565.404585.964554.504585.72
2016-12-08前場4605.824605.824553.064563.83
2016-12-07後場4555.834568.014553.944564.78
2016-12-07前場4555.224568.684551.884557.20
2016-12-06後場4530.914543.834521.434535.82
2016-12-06前場4583.914590.774531.714539.26
2016-12-05後場4535.054540.904516.944530.87
2016-12-05前場4555.564563.064533.964538.19
2016-12-02後場4564.494566.534532.784563.62
2016-12-02前場4574.834586.794552.954567.81
2016-12-01後場4662.874666.784600.194615.61
2016-12-01前場4638.684671.904633.244665.49
2016-11-30後場4587.464589.234569.584580.43
2016-11-30前場4598.964601.674574.214585.02
2016-11-29後場4596.364598.024581.564590.01
2016-11-29前場4566.594602.024566.594593.30
2016-11-28後場4585.284608.114576.844600.83
2016-11-28前場4619.314619.314567.134573.16
2016-11-25後場4664.994669.804619.644641.70
2016-11-25前場4603.934668.784603.934664.95
2016-11-24後場4575.554589.824573.694582.43
2016-11-24前場4548.304576.614538.144568.03
2016-11-22後場4509.064520.334502.164517.18
2016-11-22前場4478.694506.734460.124504.31
2016-11-21後場4483.064494.764480.544488.89
2016-11-21前場4485.654494.674473.294478.93
2016-11-18後場4455.664468.274454.794458.16
2016-11-18前場4466.124466.124440.524448.76
2016-11-17後場4410.074439.214407.794439.21
2016-11-17前場4409.094436.894406.924414.74
2016-11-16後場4402.674433.824397.014428.83
2016-11-16前場4418.794418.794384.984401.14
2016-11-15後場4363.374374.104349.794373.70
2016-11-15前場4376.614418.324352.574361.07
2016-11-14後場4318.814349.814318.814349.81
2016-11-14前場4281.544349.424271.744312.44
2016-11-11後場4277.574287.174246.944262.59
2016-11-11前場4366.964376.054261.834266.22
2016-11-10後場4299.904336.544287.544329.49
2016-11-10前場4179.954327.544179.954289.94
2016-11-09後場4159.104169.844077.404097.09
2016-11-09前場4357.604390.314200.994231.82
2016-11-08後場4340.244349.944332.294342.67
2016-11-08前場4364.114381.224334.034343.11
2016-11-07後場4309.734324.394306.864312.42
2016-11-07前場4317.264338.194297.524308.57
2016-11-04後場4230.664251.784226.934248.12
2016-11-04前場4251.904267.574197.124245.00
2016-11-02後場4322.284327.874295.304316.11
2016-11-02前場4358.624364.484324.284334.00
2016-11-01後場4413.914419.964398.164419.22
2016-11-01前場4395.334407.374359.854403.15
2016-10-31後場4365.784393.854363.694386.63
2016-10-31前場4344.144371.634339.364362.05
2016-10-28後場4341.194401.424339.174379.50
2016-10-28前場4377.644378.954341.304343.33
2016-10-27後場4343.564350.564330.864345.27
2016-10-27前場4343.254365.964341.194348.67
2016-10-26後場4359.474373.284354.764373.28
2016-10-26前場4305.244367.614304.254353.23
2016-10-25後場4294.944308.864291.784297.89
2016-10-25前場4285.434309.334285.434296.27
2016-10-24後場4278.264294.124274.194280.59
2016-10-24前場4299.904308.774268.564272.66
2016-10-21後場4313.824324.384298.994304.72
2016-10-21前場4342.674342.674305.114316.94
2016-10-20後場4296.754322.104295.974322.10
2016-10-20前場4272.054307.524255.534297.56
2016-10-19後場4304.304310.244293.664299.85
2016-10-19前場4296.614320.014296.614306.90
2016-10-18後場4272.854284.514268.444284.44
2016-10-18前場4247.364282.304245.204273.16
2016-10-17後場4242.674261.114242.674253.10
2016-10-17前場4225.934254.224217.024233.66
2016-10-14後場4216.014235.644210.004224.59
2016-10-14前場4214.204237.464189.184202.98
2016-10-13後場4202.794226.924200.794222.75
2016-10-13前場4238.874271.104212.974215.60
2016-10-12後場4286.904293.384255.164255.16
2016-10-12前場4263.794306.634262.084290.25
2016-10-11後場4327.924330.354312.104322.70
2016-10-11前場4323.044340.894318.244330.32
2016-10-07後場4284.154293.264273.104292.03
2016-10-07前場4289.874303.354275.694281.29
2016-10-06後場4271.554284.254259.574263.98
2016-10-06前場4278.534288.174262.804268.83
2016-10-05後場4247.774259.154243.154250.89
2016-10-05前場4233.774257.534233.164247.31
2016-10-04後場4243.964254.174228.624247.64
2016-10-04前場4210.284253.954202.204253.95
2016-10-03後場4185.804187.204172.114185.54
2016-10-03前場4160.404194.864152.714184.84
2016-09-30後場4110.554130.784108.484117.85
2016-09-30前場4130.084130.714104.954108.82
2016-09-29後場4218.674222.034191.884196.38
2016-09-29前場4191.434237.064179.984213.95
2016-09-28後場4130.444145.194125.854140.27
2016-09-28前場4137.654161.804118.734142.36
2016-09-27後場4159.904208.974155.914208.97
2016-09-27前場4122.344148.244086.174147.62
2016-09-26後場4175.234179.834155.084164.08
2016-09-26前場4188.694194.094162.524176.69
2016-09-23後場4221.244229.614213.544216.96
2016-09-23前場4223.704231.654193.334230.02
2016-09-21後場4121.154218.094113.374217.29
2016-09-21前場4128.074130.474105.694110.71
2016-09-20後場4136.724147.884121.624135.00
2016-09-20前場4109.594159.854106.794134.09
2016-09-16後場4084.344121.764084.344121.76
2016-09-16前場4069.124094.004062.704083.69
2016-09-15後場4038.884048.334020.754047.64
2016-09-15前場4058.214060.254030.174045.82
2016-09-14後場4111.124111.484090.234097.98
2016-09-14前場4099.814113.954087.084111.40
2016-09-13後場4111.684128.914099.024125.07
2016-09-13前場4114.004114.004089.014101.85
2016-09-12後場4088.134092.484071.024092.04
2016-09-12前場4095.334110.244075.134088.03
2016-09-09後場4184.944195.974168.394168.56
2016-09-09前場4194.884194.884146.874173.11
2016-09-08後場4121.514156.064115.404154.17
2016-09-08前場4098.414132.364095.984125.53
2016-09-07後場4082.184119.444075.594116.65
2016-09-07前場4100.344102.064073.794085.48
2016-09-06後場4117.154124.514099.214117.63
2016-09-06前場4081.554124.404073.474113.62
2016-09-05後場4111.244119.174088.454092.48
2016-09-05前場4160.514160.814117.034119.66
2016-09-02後場4125.564126.044103.894109.97
2016-09-02前場4138.914138.914106.634133.72
2016-09-01後場4164.054178.054159.084169.35
2016-09-01前場4120.824163.544118.074163.34
2016-08-31後場4129.054143.504127.094135.28
2016-08-31前場4138.964146.614120.634127.48
2016-08-30後場4130.224131.484122.234127.29
2016-08-30前場4116.464136.374116.464127.83
2016-08-29後場4138.414138.464125.134130.34
2016-08-29前場4126.064157.194126.064138.75
2016-08-26後場4074.614084.944059.704060.16
2016-08-26前場4122.214122.214075.934090.62
2016-08-25後場4135.264142.204118.194124.30
2016-08-25前場4112.504137.924112.504126.94
2016-08-24後場4111.244121.054103.154120.90
2016-08-24前場4092.634128.974089.564106.21
2016-08-23後場4074.544102.164059.634076.36
2016-08-23前場4093.494094.924068.074084.59
2016-08-22後場4101.324116.734099.134107.11
2016-08-22前場4092.744102.954080.914098.99
2016-08-19後場4074.744090.954064.684087.12
2016-08-19前場4056.754102.194053.714062.45
2016-08-18後場4089.674089.674040.044040.04
2016-08-18前場4080.304096.124060.854092.59
2016-08-17後場4104.664134.794099.394124.82
2016-08-17前場4077.634108.764077.024100.60
2016-08-16後場4116.034128.234094.584094.58
2016-08-16前場4178.014186.194138.094145.82
2016-08-15後場4182.554186.504169.684179.34
2016-08-15前場4187.414194.714168.584181.62
2016-08-12後場4208.034229.934208.034225.56
2016-08-12前場4209.514216.904185.294209.98
2016-08-10後場4191.564211.364183.574188.77
2016-08-10前場4159.664185.234148.254180.69
2016-08-09後場4160.244190.084157.334184.02
2016-08-09前場4147.554160.074134.034159.51
2016-08-08後場4131.954153.124126.464152.56
2016-08-08前場4151.464169.054129.874133.13
2016-08-05後場4101.814113.024098.114107.95
2016-08-05前場4080.004156.524074.494107.33
2016-08-04後場4014.894061.744013.714061.54
2016-08-04前場4028.114032.243968.183988.48
2016-08-03後場4073.504078.914038.764045.97
2016-08-03前場4068.034082.254022.994074.44
2016-08-02後場4152.374158.304122.424122.42
2016-08-02前場4132.024163.964132.024158.58
2016-08-01後場4190.384192.524163.974179.50
2016-08-01前場4063.134201.804058.654196.69
2016-07-29後場4077.784122.043998.694103.75
2016-07-29前場4085.004108.254064.224072.51
2016-07-28後場4122.994132.394108.314116.95
2016-07-28前場4163.074168.614112.624135.62
2016-07-27後場4217.214225.164174.914188.83
2016-07-27前場4189.984210.104179.834184.32
2016-07-26後場4144.954165.664129.934150.62
2016-07-26前場4182.954183.734125.434137.55
2016-07-25後場4248.754249.434225.694227.60
2016-07-25前場4262.064279.764237.054255.15
2016-07-22後場4241.044246.564228.074246.56
2016-07-22前場4260.914279.314230.704249.12
2016-07-21後場4314.764314.764287.754303.80
2016-07-21前場4350.614352.904307.764307.76
2016-07-20後場4278.324306.074268.344302.71
2016-07-20前場4292.804301.944267.684273.41
2016-07-19後場4283.684319.594278.594317.10
2016-07-19前場4308.054309.754269.724278.73
2016-07-15後場4262.064266.814233.214242.81
2016-07-15前場4264.274291.334238.424261.30
2016-07-14後場4273.424284.064252.754277.93
2016-07-14前場4260.544282.504249.944273.04
2016-07-13後場4261.444274.054224.284236.43
2016-07-13前場4244.314277.224240.524249.81
2016-07-12後場4178.534196.964162.694169.19
2016-07-12前場4136.014202.594129.604171.64
2016-07-11後場4058.494091.654051.304066.89
2016-07-11前場3995.494061.303995.494054.98
2016-07-08後場3975.213975.213926.943929.58
2016-07-08前場3973.654009.413973.653979.34
2016-07-07後場3987.523993.343960.143972.81
2016-07-07前場3970.183994.273960.523994.27
2016-07-06後場3991.264017.453988.164014.70
2016-07-06前場4050.394053.123977.093992.93
2016-07-05後場4078.634093.864075.494092.44
2016-07-05前場4056.484102.424055.824079.68
2016-07-04後場4090.764102.794086.694097.12
2016-07-04前場4071.694092.644048.744092.56
2016-07-01後場4118.954125.314103.214112.93
2016-07-01前場4092.454142.474086.104116.14
2016-06-30後場4116.384116.384058.754058.75
2016-06-30前場4123.304132.864094.464106.79
2016-06-29後場4060.144087.224058.394074.34
2016-06-29前場4054.094069.074010.904052.95
2016-06-28後場3998.564026.803996.633998.13
2016-06-28前場3931.374008.943922.113982.10
2016-06-27後場3993.323996.463948.133983.37
2016-06-27前場3956.963992.853938.573972.65
2016-06-24後場4016.654016.653882.173910.85
2016-06-24前場4222.434236.434086.524098.23
2016-06-23後場4163.854208.424155.014207.36
2016-06-23前場4178.194185.434161.924172.21
2016-06-22後場4151.984184.204144.614168.38
2016-06-22前場4187.524189.614131.994136.15
2016-06-21後場4175.334218.504170.564207.76
2016-06-21前場4129.264183.354110.864181.61
2016-06-20後場4169.414175.414157.054162.88
2016-06-20前場4135.304183.304128.454172.19
2016-06-17後場4120.464121.364080.034084.23
2016-06-17前場4102.044134.304098.274112.00
2016-06-16後場4077.924105.804034.094041.46
2016-06-16前場4162.664164.424099.404111.11
2016-06-15後場4195.004201.724171.114179.72
2016-06-15前場4152.764206.164136.364196.93
2016-06-14後場4168.754181.294151.474167.72
2016-06-14前場4197.774220.694149.454175.20
2016-06-13後場4243.264253.494213.824213.82
2016-06-13前場4306.344309.024231.154252.28
2016-06-10後場4379.244389.464362.644387.55
2016-06-10前場4388.844391.634347.344391.63
2016-06-09後場4367.654383.684350.354369.65
2016-06-09前場4382.874400.964361.774369.00
2016-06-08後場4371.924409.064371.924409.06
2016-06-08前場4407.694407.694349.714361.24
2016-06-07後場4384.114399.824382.074397.60
2016-06-07前場4374.024376.454335.404375.26
2016-06-06後場4323.824348.784320.084346.80
2016-06-06前場4314.564328.004302.514320.00
2016-06-03後場4368.274381.834362.844376.95
2016-06-03前場4383.174404.444355.214362.27
2016-06-02後場4371.024394.764355.024371.83
2016-06-02前場4435.504435.504358.634361.58
2016-06-01後場4481.304495.094435.844450.15
2016-06-01前場4488.964506.994464.614491.66
2016-05-31後場4502.464527.614498.164524.13
2016-05-31前場4490.124498.014466.304492.71
2016-05-30後場4446.444465.684443.844462.45
2016-05-30前場4424.624439.464410.644439.46
2016-05-27後場4393.874394.574381.304390.52
2016-05-27前場4384.934402.414370.574391.83
2016-05-26後場4388.324398.024370.614382.23
2016-05-26前場4433.974441.824378.284378.28
2016-05-25後場4395.384395.604380.834382.67
2016-05-25前場4419.754429.314391.444401.31
2016-05-24後場4346.534367.324345.874357.49
2016-05-24前場4358.544361.694336.294345.09
2016-05-23後場4342.054376.264338.824372.35
2016-05-23前場4353.424362.264307.164342.26
2016-05-20後場4347.154370.924344.224365.52
2016-05-20前場4326.184355.984314.094345.62
2016-05-19後場4364.034368.034343.394358.98
2016-05-19前場4386.154402.564351.914357.71
2016-05-18後場4362.684362.684313.564336.60
2016-05-18前場4364.274385.024319.864365.88
2016-05-17後場4339.574359.014336.534356.22
2016-05-17前場4336.084354.424316.384339.75
2016-05-16後場4352.764354.244303.864310.90
2016-05-16前場4325.624365.054319.064342.41
2016-05-13後場4331.574345.294317.304319.73
2016-05-13前場4382.834387.984327.694332.90
2016-05-12後場4336.334369.024326.574365.38
2016-05-12前場4297.794333.874255.884331.95
2016-05-11後場4312.894328.604293.084303.01
2016-05-11前場4343.684344.744286.124304.28
2016-05-10後場4299.724333.804299.724332.04
2016-05-10前場4228.484303.284222.954297.30
2016-05-09後場4260.964283.184199.014210.78
2016-05-09前場4272.884291.424253.344259.85
2016-05-06後場4259.614268.724238.784264.94
2016-05-06前場4289.704305.404238.134254.52
2016-05-02後場4275.624303.374264.944302.82
2016-05-02前場4376.864376.864261.664265.07
2016-04-28後場4575.784575.784458.274458.27
2016-04-28前場4626.534667.404626.144656.36
2016-04-27後場4580.464596.694575.694590.06
2016-04-27前場4639.094639.204571.054578.46
2016-04-26後場4595.044623.514582.974617.34
2016-04-26前場4631.914642.264594.734594.73
2016-04-25後場4655.834662.974640.864658.44
2016-04-25前場4676.214685.334636.284649.04
2016-04-22後場4615.894663.274604.884663.27
2016-04-22前場4616.014628.944601.044621.01
2016-04-21後場4614.434631.964609.644631.96
2016-04-21前場4597.084627.644581.184602.05
2016-04-20後場4546.884552.894521.194524.93
2016-04-20前場4564.444570.664533.764558.07
2016-04-19後場4522.444537.404507.074534.06
2016-04-19前場4457.684545.904454.604524.90
2016-04-18後場4389.584411.614376.294380.21
2016-04-18前場4432.194432.334368.504393.27
2016-04-15後場4518.604533.424503.304513.20
2016-04-15前場4474.454531.064474.454508.23
2016-04-14後場4512.744533.214501.344533.21
2016-04-14前場4467.374529.104460.484516.75
2016-04-13後場4386.774408.214365.854396.11
2016-04-13前場4345.244391.694342.254391.69
2016-04-12後場4277.904298.234268.744283.10
2016-04-12前場4222.374274.494206.264272.04
2016-04-11後場4241.314269.184224.374257.78
2016-04-11前場4305.864310.254205.124227.04
2016-04-08後場4285.664366.844274.264355.41
2016-04-08前場4233.814291.774215.884278.39
2016-04-07後場4257.524301.104246.964283.75
2016-04-07前場4265.214318.654251.454254.44
2016-04-06後場4304.714312.274257.044275.16
2016-04-06前場4306.004330.514261.174304.13
2016-04-05後場4313.934325.994266.924284.37
2016-04-05前場4358.004365.084294.504297.71
2016-04-04後場4385.114386.724347.744363.82
2016-04-04前場4326.154377.754309.604375.68
2016-04-01後場4333.664350.874309.874325.39
2016-04-01前場4471.934473.654338.594341.77
2016-03-31後場4526.774546.524481.154481.94
2016-03-31前場4560.754583.644518.944524.62
2016-03-30後場4551.574568.064529.354533.99
2016-03-30前場4579.424579.424542.654560.56
2016-03-29後場4557.684561.554538.154556.76
2016-03-29前場4534.004574.994526.654571.06
2016-03-28後場4562.314579.914520.554579.91
2016-03-28前場4561.634582.204557.374568.07
2016-03-25後場4556.724561.004541.324547.64
2016-03-25前場4539.644571.794539.644560.12
2016-03-24後場4547.384556.764520.714520.71
2016-03-24前場4516.994553.094494.974547.67
2016-03-23後場4564.754574.524544.304547.98
2016-03-23前場4572.104595.784559.284566.28
2016-03-22後場4561.484573.694527.654572.44
2016-03-22前場4488.514586.774486.474580.98
2016-03-18後場4446.894447.674416.644427.50
2016-03-18前場4492.534498.334406.234440.34
2016-03-17後場4570.234570.234484.274508.56
2016-03-17前場4545.084570.884530.764569.03
2016-03-16後場4492.504508.124484.484494.03
2016-03-16前場4469.104535.604465.644503.65
2016-03-15後場4548.624558.824494.814516.74
2016-03-15前場4532.894549.944521.174543.32
2016-03-14後場4550.864553.364516.304538.32
2016-03-14前場4533.184547.204513.944547.20
2016-03-11後場4453.634507.624450.554480.29
2016-03-11前場4411.044436.534388.784429.85
2016-03-10後場4464.394481.504462.694468.29
2016-03-10前場4434.704471.014432.944457.91
2016-03-09後場4371.254410.074362.064389.79
2016-03-09前場4404.254410.084363.314363.70
2016-03-08後場4368.084439.364368.084419.73
2016-03-08前場4451.924455.164345.074366.16
2016-03-07後場4457.044465.914449.774454.82
2016-03-07前場4496.744510.354457.834465.13
2016-03-04後場4519.134525.484477.414514.84
2016-03-04前場4472.444498.864442.964493.65
2016-03-03後場4426.324449.554418.904448.85
2016-03-03前場4418.014452.534400.554427.68
2016-03-02後場4442.414474.824432.484453.27
2016-03-02前場4349.154458.004346.064451.05
2016-03-01後場4265.094303.064259.264285.60
2016-03-01前場4287.204287.204224.784244.71
2016-02-29後場4364.804375.394287.684287.68
2016-02-29前場4359.584409.914340.404351.89
2016-02-26後場4337.374355.284306.734306.73
2016-02-26前場4346.014382.724323.664346.61
2016-02-25後場4266.574311.374252.214294.99
2016-02-25前場4250.414292.164242.234271.08
2016-02-24後場4222.394246.384212.224244.24
2016-02-24前場4204.084242.134188.884238.08
2016-02-23後場4289.604306.274266.554268.78
2016-02-23前場4319.184361.334265.694293.82
2016-02-22後場4299.574320.204293.564308.22
2016-02-22前場4262.544322.194235.444274.58
2016-02-19後場4278.564317.344257.404300.54
2016-02-19前場4277.974313.214248.974259.54
2016-02-18後場4330.004355.044309.434317.44
2016-02-18前場4313.024342.174297.594327.50
2016-02-17後場4234.384235.104161.404227.35
2016-02-17前場4255.194293.594228.384243.29

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog