業種別株価指数 精密機器 1時間足 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-10-2315:005714.595714.745714.595714.74
2017-10-2314:005713.135723.575709.345718.42
2017-10-2313:005711.525719.695709.485713.24
2017-10-2312:005711.705713.465707.085711.81
2017-10-2311:005703.595710.125703.595710.12
2017-10-2310:005698.205711.365695.975703.46
2017-10-2309:005717.615722.095685.775698.13
2017-10-2015:005660.545660.545659.025659.02
2017-10-2014:005651.965658.045648.285658.04
2017-10-2013:005663.025663.385649.475652.48
2017-10-2012:005668.025670.165661.355662.92
2017-10-2011:005666.135670.645663.335663.33
2017-10-2010:005658.225669.415649.075666.13
2017-10-2009:005663.435676.375648.685656.26
2017-10-1915:005675.935677.425675.935677.42
2017-10-1914:005668.865676.985667.995676.98
2017-10-1913:005675.905678.065658.975669.13
2017-10-1912:005683.845689.945675.395675.99
2017-10-1911:005678.175692.195676.635690.52
2017-10-1910:005669.515680.255664.425677.87
2017-10-1909:005668.235682.125663.925669.52
2017-10-1815:005655.815655.815655.705655.70
2017-10-1814:005648.525664.625644.395658.40
2017-10-1813:005653.595655.335646.645647.59
2017-10-1812:005652.195652.735648.335652.73
2017-10-1811:005665.875665.905652.075654.37
2017-10-1810:005651.375667.765651.175665.88
2017-10-1809:005639.345660.045629.875650.55
2017-10-1715:005633.705635.455633.705635.45
2017-10-1714:005621.375639.205621.375633.28
2017-10-1713:005631.875638.635621.385621.38
2017-10-1712:005627.705636.375627.505631.84
2017-10-1711:005616.755634.385616.755632.42
2017-10-1710:005646.235648.695615.745616.90
2017-10-1709:005641.355656.685634.425646.28
2017-10-1615:005625.675625.675622.685622.68
2017-10-1614:005633.165634.165621.865626.69
2017-10-1613:005638.755644.045632.105634.35
2017-10-1612:005637.435643.705636.295638.60
2017-10-1611:005632.095639.745627.155638.91
2017-10-1610:005634.335640.165621.275632.04
2017-10-1609:005598.535642.165596.585634.41
2017-10-1315:005596.855596.855592.435592.43
2017-10-1314:005605.015605.925592.855593.07
2017-10-1313:005597.955618.445594.665605.16
2017-10-1312:005576.035598.915573.195596.06
2017-10-1311:005575.785577.455565.975569.87
2017-10-1310:005561.375578.505552.135575.36
2017-10-1309:005562.095567.605548.555561.38
2017-10-1215:005566.395566.395565.845565.84
2017-10-1214:005582.905585.785565.155565.15
2017-10-1213:005586.715588.165576.475582.32
2017-10-1212:005593.835594.725585.995586.63
2017-10-1211:005596.065601.725589.205589.20
2017-10-1210:005574.345595.585566.495595.58
2017-10-1209:005547.135578.375546.705573.52
2017-10-1115:005520.265521.115520.265521.11
2017-10-1114:005519.945524.085510.555515.47
2017-10-1113:005520.335521.395515.935519.86
2017-10-1112:005515.225523.435514.355520.41
2017-10-1111:005513.075521.915512.965519.24
2017-10-1110:005498.925514.495496.455513.35
2017-10-1109:005486.515499.165485.235498.97
2017-10-1015:005489.155491.595489.155491.59
2017-10-1014:005486.425493.585485.275487.35
2017-10-1013:005483.955489.065478.085487.98
2017-10-1012:005485.825491.265483.935484.03
2017-10-1011:005477.825483.695475.395483.04
2017-10-1010:005487.985495.105474.165477.88
2017-10-1009:005466.125494.545466.125488.14
2017-10-0615:005476.895477.265476.895477.26
2017-10-0614:005474.105478.675470.875477.90
2017-10-0613:005463.605475.715462.485474.11
2017-10-0612:005470.285472.305457.325462.36
2017-10-0611:005468.885475.545468.585472.65
2017-10-0610:005474.885478.935464.185468.96
2017-10-0609:005478.135481.975466.395475.10
2017-10-0515:005463.495463.495463.075463.07
2017-10-0514:005467.355469.925460.055464.80
2017-10-0513:005464.045467.605460.025465.96
2017-10-0512:005466.915468.665456.545464.38
2017-10-0511:005469.225472.035464.385467.60
2017-10-0510:005475.325475.325459.735468.74
2017-10-0509:005500.975500.975472.035475.80
2017-10-0415:005492.655492.655492.005492.00
2017-10-0414:005498.045501.605480.405492.11
2017-10-0413:005494.135502.925492.985497.74
2017-10-0412:005488.315499.205483.975494.41
2017-10-0411:005483.715492.555482.215486.77
2017-10-0410:005475.225486.455474.535485.64
2017-10-0409:005482.905496.755471.525476.21
2017-10-0315:005468.345468.345467.335467.33
2017-10-0314:005460.295472.175457.595470.18
2017-10-0313:005462.145464.705456.325460.36
2017-10-0312:005460.075468.645457.195463.19
2017-10-0311:005450.285458.765450.015452.61
2017-10-0310:005425.865450.355425.765450.35
2017-10-0309:005448.005451.775419.735426.80
2017-10-0215:005428.655428.925428.655428.92
2017-10-0214:005435.535435.875420.755428.12
2017-10-0213:005441.735442.905433.495434.37
2017-10-0212:005449.005450.445437.915441.42
2017-10-0211:005450.385455.125442.505446.18
2017-10-0210:005442.995451.535440.775450.06
2017-10-0209:005416.075443.595416.075442.44
2017-09-2915:005404.205404.405404.205404.40
2017-09-2914:005401.305409.765397.015401.58
2017-09-2913:005399.435410.975395.195402.36
2017-09-2912:005398.645404.265396.195399.46
2017-09-2911:005406.715407.895396.305400.74
2017-09-2910:005402.445413.295401.105406.65
2017-09-2909:005438.835457.855400.135401.65
2017-09-2815:005440.015441.055440.015441.05
2017-09-2814:005437.525447.345428.715439.07
2017-09-2813:005432.385438.345430.795437.21
2017-09-2812:005406.065435.675403.835431.46
2017-09-2811:005412.775412.775402.985410.15
2017-09-2810:005413.245421.195408.615413.86
2017-09-2809:005425.135427.245396.465412.88
2017-09-2715:005403.455403.455402.065402.06
2017-09-2714:005409.965409.965394.095400.26
2017-09-2713:005397.645409.965397.645409.96
2017-09-2712:005397.735400.145391.885397.70
2017-09-2711:005397.095401.035392.175394.36
2017-09-2710:005390.695399.595388.615397.09
2017-09-2709:005417.635417.635389.085389.97
2017-09-2615:005423.725423.725423.475423.47
2017-09-2614:005418.495428.985416.845423.97
2017-09-2613:005421.685424.965416.545418.97
2017-09-2612:005431.915432.765420.995421.65
2017-09-2611:005428.295440.935427.525436.43
2017-09-2610:005424.125433.815422.435428.39
2017-09-2609:005421.965433.585413.615423.85
2017-09-2515:005435.565435.565432.965432.96
2017-09-2514:005432.905439.805431.085436.29
2017-09-2513:005437.065438.655425.405433.72
2017-09-2512:005437.885440.145432.025437.44
2017-09-2511:005436.935445.065430.125443.50
2017-09-2510:005434.675438.265430.185436.91
2017-09-2509:005428.205443.355420.265436.86
2017-09-2215:005413.915414.065413.915414.06
2017-09-2214:005418.405423.675408.605416.53
2017-09-2213:005409.935419.475409.855418.39
2017-09-2212:005415.565418.325405.205409.95
2017-09-2211:005423.795428.355413.325422.17
2017-09-2210:005426.065429.435409.735425.00
2017-09-2209:005457.245464.465419.055426.25
2017-09-2115:005466.655466.655463.495463.49
2017-09-2114:005473.515479.815463.355465.08
2017-09-2113:005494.445494.445473.145473.77
2017-09-2112:005500.665504.885492.195494.45
2017-09-2111:005493.305505.415490.315502.99
2017-09-2110:005485.385495.525484.795493.26
2017-09-2109:005510.845520.535482.975485.50
2017-09-2015:005466.515466.515462.315462.31
2017-09-2014:005460.935470.335452.985465.71
2017-09-2013:005465.355473.765454.355459.55
2017-09-2012:005472.785478.105461.085465.51
2017-09-2011:005462.195467.695459.145459.90
2017-09-2010:005453.905464.595449.425463.47
2017-09-2009:005447.815471.205447.815454.96
2017-09-1915:005477.955477.955476.355476.35
2017-09-1914:005478.845489.645473.375480.35
2017-09-1913:005464.385480.755459.415478.96
2017-09-1912:005462.245466.175459.815464.67
2017-09-1911:005463.205468.655458.105463.59
2017-09-1910:005453.555465.545448.955463.19
2017-09-1909:005431.295454.495426.025453.47
2017-09-1515:005385.305385.305382.815382.81
2017-09-1514:005383.635393.365381.815384.94
2017-09-1513:005381.685391.625381.095383.71
2017-09-1512:005362.475383.905362.475380.58
2017-09-1511:005347.835359.845347.835355.24
2017-09-1510:005354.225368.655347.595347.92
2017-09-1509:005308.445357.435301.395353.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog