業種別株価指数 精密機器 1時間足 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-08-2115:005275.165275.825275.165275.82
2017-08-2114:005280.325285.155274.685275.25
2017-08-2113:005279.325282.925276.625279.74
2017-08-2112:005279.275285.195274.985279.34
2017-08-2111:005272.095279.315267.795277.63
2017-08-2110:005280.145282.345268.945271.77
2017-08-2109:005297.775297.775273.885280.97
2017-08-1815:005295.175295.475295.175295.47
2017-08-1814:005290.155299.715289.135293.97
2017-08-1813:005296.755299.055288.835290.42
2017-08-1812:005297.225300.905292.875297.12
2017-08-1811:005296.175299.705289.905291.77
2017-08-1810:005296.455297.285286.295296.06
2017-08-1809:005270.535296.715264.345296.71
2017-08-1715:005338.015338.015336.835336.83
2017-08-1714:005340.535343.835333.445333.44
2017-08-1713:005342.615343.985339.455341.47
2017-08-1712:005341.595347.675338.675342.63
2017-08-1711:005336.535343.235334.985342.21
2017-08-1710:005344.475344.475333.375335.11
2017-08-1709:005340.095356.995330.535344.44
2017-08-1615:005344.665344.665342.115342.11
2017-08-1614:005355.225359.975344.385346.06
2017-08-1613:005357.685357.685351.205355.22
2017-08-1612:005359.815359.905350.555358.58
2017-08-1611:005351.035364.095350.465362.63
2017-08-1610:005349.295358.505347.035350.49
2017-08-1609:005335.915354.175332.255348.15
2017-08-1515:005338.615338.615337.265337.26
2017-08-1514:005344.985357.925338.425339.37
2017-08-1513:005330.695348.025330.695345.09
2017-08-1512:005341.115341.115326.685330.55
2017-08-1511:005338.635349.155337.445341.82
2017-08-1510:005352.955358.875336.765338.69
2017-08-1509:005296.615356.135295.755353.64
2017-08-1415:005259.765259.765258.895258.89
2017-08-1414:005279.925279.925254.095260.28
2017-08-1413:005283.185291.965278.725279.60
2017-08-1412:005276.575285.805274.835284.14
2017-08-1411:005281.045282.465269.125282.46
2017-08-1410:005277.805292.835276.755280.11
2017-08-1409:005290.375310.175273.675276.57
2017-08-1015:005371.825371.825370.905370.90
2017-08-1014:005370.465375.765368.725370.75
2017-08-1013:005371.845372.375361.815369.82
2017-08-1012:005375.235375.235367.915373.09
2017-08-1011:005378.175379.585369.065378.23
2017-08-1010:005373.515387.315365.775378.01
2017-08-1009:005344.895397.155340.455373.58
2017-08-0915:005374.285375.455374.285375.45
2017-08-0914:005367.615381.385362.675378.90
2017-08-0913:005357.745370.985357.745367.37
2017-08-0912:005370.075372.135349.805357.41
2017-08-0911:005361.085372.045355.715369.67
2017-08-0910:005361.855374.665354.045362.06
2017-08-0909:005437.705445.095354.555362.40
2017-08-0815:005457.195459.855457.195459.85
2017-08-0814:005450.715457.975446.965456.19
2017-08-0813:005449.505458.325449.035451.30
2017-08-0812:005444.975453.955444.205449.32
2017-08-0811:005435.135446.505435.135444.66
2017-08-0810:005451.925463.905433.715435.42
2017-08-0809:005477.635480.175451.485451.67
2017-08-0715:005512.715513.655512.715513.65
2017-08-0714:005507.445515.615505.785513.89
2017-08-0713:005507.635509.765504.095507.44
2017-08-0712:005510.255514.575506.165507.37
2017-08-0711:005503.895512.355502.745510.82
2017-08-0710:005492.125505.675492.125503.89
2017-08-0709:005516.625520.885490.035492.21
2017-08-0415:005489.985489.985486.685486.68
2017-08-0414:005491.585497.485484.915489.95
2017-08-0413:005484.455490.475479.635490.47
2017-08-0412:005488.885490.105482.385484.63
2017-08-0411:005483.535489.385482.365487.50
2017-08-0410:005482.435486.025476.935483.82
2017-08-0409:005456.255486.395451.675482.53
2017-08-0315:005430.305430.335430.305430.33
2017-08-0314:005429.715432.755424.925428.80
2017-08-0313:005429.675432.625425.575429.76
2017-08-0312:005427.805436.625427.805429.80
2017-08-0311:005422.925428.485418.625425.16
2017-08-0310:005427.265431.135417.705423.05
2017-08-0309:005447.335447.335422.775427.22
2017-08-0215:005450.915450.915449.515449.51
2017-08-0214:005456.475457.885448.985450.90
2017-08-0213:005457.955459.695451.875454.26
2017-08-0212:005449.995459.595448.615457.50
2017-08-0211:005443.385446.915442.095443.91
2017-08-0210:005437.025444.975434.595443.67
2017-08-0209:005444.685465.735434.845435.89
2017-08-0115:005428.725428.905428.725428.90
2017-08-0114:005422.755430.485419.735429.07
2017-08-0113:005422.935429.805418.315422.03
2017-08-0112:005418.985425.755417.715422.93
2017-08-0111:005422.505425.295414.475414.47
2017-08-0110:005421.535437.345421.535422.50
2017-08-0109:005386.145441.755386.145421.66
2017-07-3115:005396.905396.905394.935394.93
2017-07-3114:005413.255424.505395.855395.85
2017-07-3113:005386.065417.515385.115413.81
2017-07-3112:005405.895416.135382.315386.18
2017-07-3111:005414.315416.325409.975411.27
2017-07-3110:005429.745431.275411.005413.16
2017-07-3109:005415.975441.255402.095427.50
2017-07-2815:005430.935430.935429.225429.22
2017-07-2814:005435.535437.065420.485431.81
2017-07-2813:005431.125436.585420.925435.18
2017-07-2812:005433.245436.465428.185431.09
2017-07-2811:005432.465438.665423.055438.66
2017-07-2810:005413.805437.025403.915432.48
2017-07-2809:005391.195422.525391.195414.00
2017-07-2715:005389.485389.485387.735387.73
2017-07-2714:005420.595440.215388.505390.75
2017-07-2713:005325.815424.945324.495422.96
2017-07-2712:005317.575325.815316.535325.81
2017-07-2711:005314.125321.945309.295316.21
2017-07-2710:005316.425332.035310.975314.03
2017-07-2709:005312.295332.735311.295316.42
2017-07-2615:005313.825313.825310.725310.72
2017-07-2614:005302.435317.575302.435310.73
2017-07-2613:005304.475306.505291.115301.01
2017-07-2612:005313.605319.105305.365305.36
2017-07-2611:005321.945326.055317.905317.90
2017-07-2610:005327.825332.155316.765321.99
2017-07-2609:005327.745337.375322.635327.96
2017-07-2515:005311.945311.945310.065310.06
2017-07-2514:005313.925317.305310.255310.75
2017-07-2513:005320.675326.265312.205314.12
2017-07-2512:005321.165325.415317.955320.57
2017-07-2511:005330.615334.095314.635314.97
2017-07-2510:005335.105342.285327.835330.32
2017-07-2509:005345.125350.585329.585336.46
2017-07-2415:005335.235335.235334.395334.39
2017-07-2414:005320.195347.105319.715333.18
2017-07-2413:005308.915320.895307.935320.20
2017-07-2412:005322.285324.605309.315309.62
2017-07-2411:005332.405332.785322.475326.99
2017-07-2410:005332.975336.395323.395331.87
2017-07-2409:005338.695346.065317.475332.97
2017-07-2115:005373.555373.555373.395373.39
2017-07-2114:005378.905380.595367.085371.30
2017-07-2113:005382.185384.165374.835378.90
2017-07-2112:005378.095386.715376.955382.47
2017-07-2111:005378.415381.525373.815381.52
2017-07-2110:005382.985385.105372.205378.55
2017-07-2109:005361.855392.665361.855383.46
2017-07-2015:005373.535373.535373.285373.28
2017-07-2014:005367.305377.215366.895373.20
2017-07-2013:005374.735374.735359.895367.26
2017-07-2012:005369.145377.595366.865373.56
2017-07-2011:005360.875362.115351.605362.11
2017-07-2010:005337.945362.785337.395360.04
2017-07-2009:005332.195350.055327.135337.36
2017-07-1915:005335.225335.225333.595333.59
2017-07-1914:005316.535337.005316.075331.85
2017-07-1913:005332.845335.455315.725316.80
2017-07-1912:005329.125337.665328.105333.16
2017-07-1911:005317.395334.835317.365332.76
2017-07-1910:005316.995328.725316.625317.35
2017-07-1909:005312.905319.915304.845316.81
2017-07-1815:005343.005343.005341.185341.18
2017-07-1814:005338.075348.685333.235346.37
2017-07-1813:005334.655347.135334.655338.20
2017-07-1812:005328.155339.825322.145334.83
2017-07-1811:005334.545340.235333.905336.48
2017-07-1810:005323.255336.765311.665334.22
2017-07-1809:005328.375346.755310.055323.21
2017-07-1415:005327.835327.835326.725326.72
2017-07-1414:005329.185331.545323.285325.89
2017-07-1413:005339.245342.675324.755329.21
2017-07-1412:005342.285349.885338.065339.30
2017-07-1411:005340.535342.085333.535342.08
2017-07-1410:005347.255352.825339.665340.80
2017-07-1409:005326.285350.705322.795347.58

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog