業種別株価指数 精密機器 1時間足 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-06-2615:005304.555304.555303.125303.12
2017-06-2614:005302.665307.315300.195305.97
2017-06-2613:005303.495303.495299.645302.66
2017-06-2612:005304.045306.195301.265303.55
2017-06-2611:005306.965310.355305.325307.72
2017-06-2610:005318.085319.825307.145307.14
2017-06-2609:005285.255323.675282.365317.10
2017-06-2315:005304.235304.235300.505300.50
2017-06-2314:005300.305304.985294.885304.98
2017-06-2313:005305.265309.635300.645300.64
2017-06-2312:005314.195315.515304.065306.23
2017-06-2311:005304.855306.335301.645301.64
2017-06-2310:005296.675308.995296.675303.54
2017-06-2309:005307.495311.875286.705295.33
2017-06-2215:005283.215283.215281.545281.54
2017-06-2214:005284.975295.415282.855282.85
2017-06-2213:005293.855296.145282.885284.86
2017-06-2212:005280.685296.685280.685294.95
2017-06-2211:005283.595284.615273.245275.35
2017-06-2210:005284.355288.365280.135283.33
2017-06-2209:005281.455293.995270.335284.81
2017-06-2115:005253.575254.345253.575254.34
2017-06-2114:005258.165265.945251.525252.07
2017-06-2113:005254.105260.575253.505258.45
2017-06-2112:005261.135262.855247.755252.65
2017-06-2111:005273.585275.465269.935271.84
2017-06-2110:005267.995276.175263.685273.44
2017-06-2109:005258.085281.645255.285267.48
2017-06-2015:005267.165267.165266.695266.69
2017-06-2014:005277.675279.845269.505269.50
2017-06-2013:005280.625282.575274.755277.51
2017-06-2012:005277.805288.255277.045280.65
2017-06-2011:005273.565279.805273.025276.35
2017-06-2010:005269.325282.015268.145272.92
2017-06-2009:005271.315281.805261.905269.59
2017-06-1915:005222.855222.855219.615219.61
2017-06-1914:005220.535224.175209.945224.17
2017-06-1913:005216.985222.865215.735220.51
2017-06-1912:005223.915224.155214.455218.23
2017-06-1911:005220.375226.965220.375225.80
2017-06-1910:005231.725232.675220.235220.23
2017-06-1909:005188.695232.975181.525230.84
2017-06-1615:005187.465187.465186.655186.65
2017-06-1614:005186.435190.745168.225185.96
2017-06-1613:005171.545186.525171.355186.52
2017-06-1612:005184.935189.545168.905171.22
2017-06-1611:005171.915171.915162.435165.46
2017-06-1610:005149.005176.735146.325171.36
2017-06-1609:005167.685169.045136.415149.03
2017-06-1515:005125.645125.645123.765123.76
2017-06-1514:005120.175136.055119.605127.35
2017-06-1513:005110.325120.305106.675119.98
2017-06-1512:005110.475114.315108.375111.40
2017-06-1511:005114.155114.155098.255109.35
2017-06-1510:005142.165143.525096.095112.89
2017-06-1509:005110.305152.275110.305143.22
2017-06-1415:005129.575129.925129.575129.92
2017-06-1414:005144.145148.525132.035132.03
2017-06-1413:005133.585144.025130.825143.96
2017-06-1412:005137.835140.145131.935133.81
2017-06-1411:005149.555155.735131.585139.20
2017-06-1410:005151.295153.335145.535149.34
2017-06-1409:005157.725173.335150.145150.14
2017-06-1315:005112.245112.245110.445110.44
2017-06-1314:005114.005118.365110.705114.12
2017-06-1313:005120.285120.425113.255113.95
2017-06-1312:005125.955129.435120.315120.31
2017-06-1311:005125.895126.735118.475122.90
2017-06-1310:005120.625131.115120.605125.85
2017-06-1309:005111.365126.645111.365120.69
2017-06-1215:005150.665150.665149.385149.38
2017-06-1214:005145.415154.335143.315154.33
2017-06-1213:005151.015151.015141.325146.49
2017-06-1212:005135.975151.835126.675150.72
2017-06-1211:005143.325149.745139.565145.88
2017-06-1210:005121.435147.595120.505143.32
2017-06-1209:005136.165144.845114.855121.43
2017-06-0915:005177.895177.895175.695175.69
2017-06-0914:005166.455177.565161.855177.56
2017-06-0913:005185.175186.665160.295165.34
2017-06-0912:005172.615185.115172.615185.11
2017-06-0911:005167.455173.445157.695170.56
2017-06-0910:005157.735181.635156.745167.47
2017-06-0909:005181.805188.455153.465156.56
2017-06-0815:005218.325218.325217.465217.46
2017-06-0814:005238.675240.045214.255218.55
2017-06-0813:005243.845243.925231.265239.41
2017-06-0812:005246.765248.935239.755243.88
2017-06-0811:005244.895249.045241.515246.61
2017-06-0810:005248.305252.145240.755244.70
2017-06-0809:005252.455268.975235.135248.17
2017-06-0715:005244.155244.155243.985243.98
2017-06-0714:005239.285247.985234.935244.95
2017-06-0713:005230.145242.655228.765239.86
2017-06-0712:005226.095231.335225.065229.10
2017-06-0711:005227.475227.795222.685222.79
2017-06-0710:005216.105238.805216.105227.47
2017-06-0709:005233.645249.165214.865215.59
2017-06-0615:005271.135271.135269.415269.41
2017-06-0614:005290.595293.765268.805275.91
2017-06-0613:005288.455292.955281.615290.78
2017-06-0612:005288.525296.095286.545288.46
2017-06-0611:005303.905304.025285.505285.73
2017-06-0610:005305.315315.035300.135304.02
2017-06-0609:005315.155332.085304.155304.15
2017-06-0515:005346.195346.195342.825342.82
2017-06-0514:005347.375352.705345.255349.69
2017-06-0513:005342.215348.085335.615347.02
2017-06-0512:005352.065353.155338.185342.25
2017-06-0511:005348.355359.875348.095359.87
2017-06-0510:005317.765349.305317.765348.16
2017-06-0509:005326.415326.415304.295318.18
2017-06-0215:005330.615330.935330.615330.93
2017-06-0214:005327.385335.885318.715331.49
2017-06-0213:005329.345336.285327.255327.25
2017-06-0212:005320.515334.145320.465329.30
2017-06-0211:005301.935315.485300.675312.70
2017-06-0210:005314.095317.575295.295302.28
2017-06-0209:005312.975324.575278.595313.34
2017-06-0115:005266.015266.015265.365265.36
2017-06-0114:005261.225266.775252.045266.77
2017-06-0113:005259.335262.225252.715261.82
2017-06-0112:005258.165259.705254.045259.38
2017-06-0111:005239.995254.865239.415253.68
2017-06-0110:005241.765256.085238.995239.55
2017-06-0109:005204.325242.965204.105241.87
2017-05-3115:005186.695187.595186.695187.59
2017-05-3114:005175.555186.475171.585186.47
2017-05-3113:005178.535179.315168.555173.13
2017-05-3112:005180.475181.615175.585178.82
2017-05-3111:005187.405187.405179.215184.91
2017-05-3110:005188.605200.085185.035187.02
2017-05-3109:005174.965187.695166.325187.69
2017-05-3015:005176.925177.615176.925177.61
2017-05-3014:005177.195184.585173.905177.03
2017-05-3013:005175.665180.835170.545176.71
2017-05-3012:005153.865176.095153.865176.09
2017-05-3011:005148.875152.845144.775144.77
2017-05-3010:005169.225170.825143.885148.95
2017-05-3009:005187.405187.405169.175169.24
2017-05-2915:005181.875181.875180.675180.67
2017-05-2914:005182.365187.875181.235182.74
2017-05-2913:005193.555194.335181.975182.03
2017-05-2912:005192.485196.135189.845193.47
2017-05-2911:005190.735197.025188.125191.90
2017-05-2910:005197.485203.665189.365189.58
2017-05-2909:005181.425207.275173.395197.22
2017-05-2615:005186.485186.485183.785183.78
2017-05-2614:005196.695198.665184.825188.11
2017-05-2613:005202.875204.215188.975197.81
2017-05-2612:005193.445203.785193.425202.80
2017-05-2611:005195.685201.915189.355196.33
2017-05-2610:005194.405206.285194.405196.93
2017-05-2609:005210.775210.775192.665194.35
2017-05-2515:005225.135227.175225.135227.17
2017-05-2514:005219.495232.105219.105222.72
2017-05-2513:005228.145228.275217.705218.23
2017-05-2512:005227.375231.695224.545228.43
2017-05-2511:005234.355235.275228.345233.75
2017-05-2510:005222.285241.605216.175235.20
2017-05-2509:005224.365228.555213.145222.50
2017-05-2415:005230.675231.135230.675231.13
2017-05-2414:005220.125231.635218.185231.63
2017-05-2413:005228.865230.565219.715221.20
2017-05-2412:005225.195232.525223.535227.44
2017-05-2411:005223.535223.635213.785221.66
2017-05-2410:005228.035235.125222.055223.82
2017-05-2409:005230.465239.995222.295226.13
2017-05-2315:005174.105176.145174.105176.14
2017-05-2314:005183.915186.745163.525172.19
2017-05-2313:005182.535185.385178.255183.76
2017-05-2312:005192.825192.825182.105182.77
2017-05-2311:005193.605197.535189.885191.60
2017-05-2310:005199.895199.895188.655192.51
2017-05-2309:005185.015218.765185.015199.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog