業種別株価指数 精密機器 1時間足 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-02-2115:004869.394870.504869.394870.50
2017-02-2114:004864.754869.154860.834868.63
2017-02-2113:004866.924873.914862.874864.75
2017-02-2112:004862.904867.584855.944866.52
2017-02-2111:004850.194850.804846.554849.03
2017-02-2110:004840.474854.624833.944850.18
2017-02-2109:004831.474840.444819.154840.44
2017-02-2015:004838.804838.804838.184838.18
2017-02-2014:004838.644842.664834.854836.64
2017-02-2013:004838.134842.084834.684837.91
2017-02-2012:004834.084841.764831.804837.47
2017-02-2011:004819.114824.404818.254822.49
2017-02-2010:004816.384822.324809.844819.09
2017-02-2009:004813.034821.524800.204816.25
2017-02-1715:004835.594835.594835.564835.56
2017-02-1714:004828.014834.964826.924834.96
2017-02-1713:004816.254831.394814.474827.47
2017-02-1712:004817.524817.554808.394816.01
2017-02-1711:004827.574830.654821.054821.77
2017-02-1710:004808.104826.844806.494826.84
2017-02-1709:004789.504811.854784.704807.44
2017-02-1615:004820.864820.864820.594820.59
2017-02-1614:004826.414827.074809.864822.37
2017-02-1613:004829.834829.834817.594826.41
2017-02-1612:004814.384832.924813.474829.69
2017-02-1611:004809.364822.514808.244814.43
2017-02-1610:004840.804841.644798.174809.54
2017-02-1609:004851.804851.804835.284841.01
2017-02-1515:004854.804854.804854.264854.26
2017-02-1514:004856.754860.764850.934857.49
2017-02-1513:004850.504856.724848.204856.72
2017-02-1512:004862.434862.434850.524850.79
2017-02-1511:004860.744869.674860.044860.05
2017-02-1510:004853.494865.354851.904860.51
2017-02-1509:004858.424868.134846.724853.32
2017-02-1415:004808.324808.324808.204808.20
2017-02-1414:004833.044833.444802.984805.62
2017-02-1413:004842.534842.974831.694833.21
2017-02-1412:004868.144869.534842.834842.83
2017-02-1411:004859.634867.224859.634861.10
2017-02-1410:004889.874890.154858.734859.48
2017-02-1409:004954.984955.044874.834890.19
2017-02-1315:004953.584954.914953.584954.91
2017-02-1314:004948.914960.174947.944952.49
2017-02-1313:004953.694953.794946.004948.55
2017-02-1312:004959.974960.494952.704954.84
2017-02-1311:004952.444956.354950.694953.45
2017-02-1310:004938.994956.214935.454951.46
2017-02-1309:004957.574962.594934.224939.09
2017-02-1015:004924.534924.814924.534924.81
2017-02-1014:004913.404925.644905.364923.60
2017-02-1013:004913.914921.634909.274913.24
2017-02-1012:004911.874915.814909.314914.23
2017-02-1011:004915.364917.354912.114917.22
2017-02-1010:004893.564920.524887.504915.13
2017-02-1009:004863.214902.054854.054894.40
2017-02-0915:004811.674815.814811.674815.81
2017-02-0914:004806.784820.094804.264809.91
2017-02-0913:004807.264811.844801.244806.04
2017-02-0912:004809.624815.934802.064807.05
2017-02-0911:004807.994817.044807.994813.18
2017-02-0910:004789.104808.604788.804807.67
2017-02-0909:004799.154810.814776.574790.15
2017-02-0815:004814.354814.354813.534813.53
2017-02-0814:004797.804814.784794.734813.00
2017-02-0813:004784.794798.384782.964797.64
2017-02-0812:004778.914789.324778.474783.60
2017-02-0811:004774.454782.394768.784768.78
2017-02-0810:004788.634794.574768.374774.28
2017-02-0809:004782.454797.284769.144788.39
2017-02-0715:004793.784793.924793.784793.92
2017-02-0714:004802.824806.194790.984791.23
2017-02-0713:004787.524804.704786.674802.33
2017-02-0712:004773.034787.684768.014787.38
2017-02-0711:004780.854787.134772.664775.67
2017-02-0710:004758.004783.274758.004782.13
2017-02-0709:004757.774773.454750.844757.93
2017-02-0615:004802.594802.594801.794801.79
2017-02-0614:004788.404803.674788.384802.44
2017-02-0613:004780.734791.254777.554788.47
2017-02-0612:004795.264795.264772.434780.73
2017-02-0611:004787.684800.044786.064798.18
2017-02-0610:004783.534792.324779.174787.71
2017-02-0609:004826.204827.184782.784782.78
2017-02-0315:004797.434797.434797.194797.19
2017-02-0314:004787.174805.554785.824796.23
2017-02-0313:004795.254800.664784.324787.85
2017-02-0312:004782.534824.574782.174795.71
2017-02-0311:004819.444819.444776.144781.35
2017-02-0310:004832.124833.764810.354819.75
2017-02-0309:004835.484849.624811.624833.54
2017-02-0215:004788.884788.884788.504788.50
2017-02-0214:004820.304822.814779.214784.04
2017-02-0213:004823.984831.304810.194819.64
2017-02-0212:004841.984849.654822.424827.54
2017-02-0211:004845.054856.914840.694853.98
2017-02-0210:004836.964855.364832.494845.14
2017-02-0209:004844.384864.964827.554837.10
2017-02-0115:004825.684827.334825.684827.33
2017-02-0114:004820.984830.004818.714828.78
2017-02-0113:004803.004822.054797.254821.37
2017-02-0112:004779.204806.134779.204802.65
2017-02-0111:004783.404784.554768.234775.57
2017-02-0110:004778.074787.864769.564784.26
2017-02-0109:004782.134783.454763.074777.98
2017-01-3115:004830.984830.984828.584828.58
2017-01-3114:004859.374860.404829.694835.31
2017-01-3113:004833.344865.644817.804861.13
2017-01-3112:004833.454841.544829.574835.14
2017-01-3111:004858.504862.954842.024842.68
2017-01-3110:004854.814865.844845.784858.13
2017-01-3109:004831.924861.584815.644851.96
2017-01-3015:004881.264885.194881.264885.19
2017-01-3014:004881.074888.264876.294882.09
2017-01-3013:004870.034881.404869.084881.10
2017-01-3012:004857.574870.684857.574870.30
2017-01-3011:004858.064866.124857.634859.91
2017-01-3010:004867.134867.134854.244858.94
2017-01-3009:004872.204881.364863.974866.70
2017-01-2715:004878.124880.644878.124880.64
2017-01-2714:004878.114881.934868.074871.87
2017-01-2713:004888.474888.474877.644878.30
2017-01-2712:004898.364898.364888.034888.83
2017-01-2711:004899.054901.414888.094900.92
2017-01-2710:004900.494904.954892.384899.00
2017-01-2709:004877.264899.654877.264898.85
2017-01-2615:004841.554842.464841.554842.46
2017-01-2614:004838.494849.884833.714840.98
2017-01-2613:004835.774847.314832.834838.58
2017-01-2612:004835.564837.784829.364836.78
2017-01-2611:004824.164837.594824.154829.80
2017-01-2610:004818.634830.864817.264823.08
2017-01-2609:004815.964827.694804.604820.14
2017-01-2515:004760.094760.094759.604759.60
2017-01-2514:004759.284761.454746.314757.51
2017-01-2513:004755.264759.144750.004758.93
2017-01-2512:004747.634758.444747.634753.88
2017-01-2511:004765.194766.064743.534743.53
2017-01-2510:004780.224781.214761.934763.83
2017-01-2509:004772.574792.114767.854778.54
2017-01-2415:004698.244698.244696.624696.62
2017-01-2414:004707.844709.564692.304702.13
2017-01-2413:004700.104718.704697.524706.86
2017-01-2412:004697.074708.474696.854698.86
2017-01-2411:004717.334721.454708.354717.03
2017-01-2410:004710.934735.384710.934717.87
2017-01-2409:004696.764724.254694.434710.42
2017-01-2315:004716.254716.254715.774715.77
2017-01-2314:004742.054743.824715.924718.51
2017-01-2313:004725.364741.544717.484741.54
2017-01-2312:004723.754731.664723.754725.36
2017-01-2311:004723.104729.364720.164729.36
2017-01-2310:004727.394734.484720.054724.13
2017-01-2309:004744.414749.744713.544727.61
2017-01-2015:004796.764796.764796.614796.61
2017-01-2014:004796.104810.294796.034800.10
2017-01-2013:004783.074798.744783.044795.81
2017-01-2012:004783.474793.294779.504783.07
2017-01-2011:004770.694782.394762.364782.39
2017-01-2010:004797.414797.414755.804769.74
2017-01-2009:004770.064802.234754.024797.35
2017-01-1915:004774.214774.214771.294771.29
2017-01-1914:004778.174785.354773.164775.67
2017-01-1913:004766.864778.494759.364778.41
2017-01-1912:004752.744768.874746.434766.95
2017-01-1911:004772.474772.714749.104752.80
2017-01-1910:004763.434772.764759.424772.76
2017-01-1909:004767.054787.534758.624763.73
2017-01-1815:004732.164732.164729.314729.31
2017-01-1814:004711.164744.454710.154738.81
2017-01-1813:004707.764717.424702.634712.29
2017-01-1812:004700.844711.894695.644707.61
2017-01-1811:004697.574709.854693.724705.76
2017-01-1810:004682.164709.654682.164697.75
2017-01-1809:004719.024731.024682.974683.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog