業種別株価指数 精密機器 1時間足 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-03-2315:004999.824999.824996.414996.41
2017-03-2314:004987.935001.394985.894998.66
2017-03-2313:004983.424992.724977.754988.23
2017-03-2312:004988.224988.224979.644983.42
2017-03-2311:004985.964993.774981.774993.77
2017-03-2310:004994.654997.524971.694986.21
2017-03-2309:004989.404998.654973.554994.65
2017-03-2215:004983.564983.564981.064981.06
2017-03-2214:004998.825001.064976.764985.48
2017-03-2213:004995.135000.914988.484998.46
2017-03-2212:004992.154997.694987.924995.13
2017-03-2211:005004.255004.254984.174989.73
2017-03-2210:005008.015008.684992.135003.23
2017-03-2209:005000.285019.464966.295007.90
2017-03-2115:005089.635090.555089.635090.55
2017-03-2114:005093.935098.435087.595091.86
2017-03-2113:005104.065105.505091.595095.05
2017-03-2112:005105.705107.675095.185104.03
2017-03-2111:005104.385110.685102.795110.68
2017-03-2110:005081.175110.815080.985104.80
2017-03-2109:005051.475083.865051.475082.09
2017-03-1715:005076.255076.255075.345075.34
2017-03-1714:005075.185085.685067.935085.68
2017-03-1713:005081.755085.035075.155075.18
2017-03-1712:005065.395081.915065.395081.41
2017-03-1711:005063.385067.705061.135065.57
2017-03-1710:005074.925079.515063.205063.20
2017-03-1709:005071.745075.275054.855074.57
2017-03-1615:005101.055101.425101.055101.42
2017-03-1614:005103.815105.755095.295103.78
2017-03-1613:005102.025107.405099.485103.81
2017-03-1612:005079.065105.805079.065103.21
2017-03-1611:005085.985086.435074.455077.27
2017-03-1610:005067.495092.405066.545085.95
2017-03-1609:005048.035075.985044.435068.91
2017-03-1515:005071.625071.625071.485071.48
2017-03-1514:005069.895076.505065.555075.81
2017-03-1513:005075.725078.075066.525069.32
2017-03-1512:005069.115077.795068.975075.72
2017-03-1511:005059.875065.725057.955065.72
2017-03-1510:005061.265065.085055.945060.20
2017-03-1509:005046.275066.895043.395061.10
2017-03-1415:005077.425077.425076.425076.42
2017-03-1414:005073.635080.405072.315079.38
2017-03-1413:005071.615075.575069.255073.57
2017-03-1412:005082.635082.935072.035072.84
2017-03-1411:005076.855083.195075.445082.04
2017-03-1410:005074.395083.095072.845077.10
2017-03-1409:005085.075087.185067.375075.34
2017-03-1315:005071.455072.435071.455072.43
2017-03-1314:005068.325073.635064.805070.11
2017-03-1313:005076.445079.315067.925067.92
2017-03-1312:005087.255088.835075.915076.43
2017-03-1311:005080.865085.465073.795081.34
2017-03-1310:005070.905086.375070.905080.76
2017-03-1309:005054.275077.305051.495070.95
2017-03-1015:005091.585091.585088.395088.39
2017-03-1014:005085.255093.045079.765091.91
2017-03-1013:005074.935086.015071.245085.22
2017-03-1012:005084.405084.405073.225073.95
2017-03-1011:005078.895084.355077.035082.22
2017-03-1010:005083.975091.195075.375078.99
2017-03-1009:005084.595096.585077.425083.86
2017-03-0915:005027.935027.935027.925027.92
2017-03-0914:005025.105031.025022.235027.69
2017-03-0913:005013.585028.465011.295024.75
2017-03-0912:005012.105014.215009.945013.58
2017-03-0911:005016.785021.105013.185015.25
2017-03-0910:005004.735023.175004.515016.19
2017-03-0909:004988.885008.724977.825005.81
2017-03-0815:004958.054958.054956.524956.52
2017-03-0814:004955.264959.944950.164957.14
2017-03-0813:004956.094956.094947.534955.57
2017-03-0812:004957.064958.314950.984954.91
2017-03-0811:004964.914965.304953.564960.92
2017-03-0810:004970.264970.264943.964963.84
2017-03-0809:004938.214972.254938.214971.09
2017-03-0715:004906.684909.144906.684909.14
2017-03-0714:004913.254913.754901.944902.77
2017-03-0713:004917.984917.984908.244911.84
2017-03-0712:004915.054918.144909.544918.14
2017-03-0711:004915.314918.814913.174913.42
2017-03-0710:004910.654922.374910.454914.95
2017-03-0709:004903.414914.824890.274909.93
2017-03-0615:004905.374907.244905.374907.24
2017-03-0614:004906.564912.514902.444907.63
2017-03-0613:004907.934912.224904.254906.87
2017-03-0612:004901.684909.914901.684907.92
2017-03-0611:004909.684909.684902.004904.20
2017-03-0610:004909.014910.774901.434909.49
2017-03-0609:004904.504919.474897.654908.46
2017-03-0315:004932.764935.754932.764935.75
2017-03-0314:004924.894931.964914.504930.82
2017-03-0313:004928.784934.984915.484924.49
2017-03-0312:004943.464943.464920.764929.88
2017-03-0311:004952.364957.004947.994956.88
2017-03-0310:004956.084969.034952.434953.35
2017-03-0309:004956.664968.624949.244956.94
2017-03-0215:004944.684945.474944.684945.47
2017-03-0214:004941.834948.404938.114942.60
2017-03-0213:004933.474942.014932.594941.83
2017-03-0212:004937.264943.634934.974935.02
2017-03-0211:004939.414944.934937.174944.93
2017-03-0210:004937.574947.274931.264939.83
2017-03-0209:004948.384949.634932.174937.61
2017-03-0115:004895.864895.864895.584895.58
2017-03-0114:004886.404897.584884.194895.59
2017-03-0113:004877.024894.554876.814886.08
2017-03-0112:004880.114886.724873.984877.34
2017-03-0111:004862.154877.034853.844867.71
2017-03-0110:004880.404891.754861.544862.28
2017-03-0109:004861.794887.154848.414880.43
2017-02-2815:004840.794841.104840.794841.10
2017-02-2814:004852.714856.004838.664840.69
2017-02-2813:004856.384859.764849.154853.83
2017-02-2812:004858.764860.954851.844856.49
2017-02-2811:004844.954857.094844.954855.86
2017-02-2810:004846.074853.774844.344844.34
2017-02-2809:004839.434859.684835.524845.57
2017-02-2715:004819.624820.464819.624820.46
2017-02-2714:004819.164824.894809.794819.66
2017-02-2713:004819.664831.304818.594818.59
2017-02-2712:004822.944829.934817.144819.88
2017-02-2711:004807.894812.324803.914807.72
2017-02-2710:004818.794822.314787.444809.05
2017-02-2709:004813.194830.464809.644817.74
2017-02-2415:004854.394854.724854.394854.72
2017-02-2414:004853.394854.724845.104854.39
2017-02-2413:004857.154858.124841.314852.09
2017-02-2412:004858.644861.654856.854857.26
2017-02-2411:004869.714870.424861.184863.65
2017-02-2410:004869.604872.224862.904869.77
2017-02-2409:004836.094873.234834.764869.80
2017-02-2315:004860.814862.094860.814862.09
2017-02-2314:004850.114861.314842.164860.84
2017-02-2313:004855.364857.944850.514850.51
2017-02-2312:004856.084862.084851.594855.36
2017-02-2311:004848.384860.394848.034857.21
2017-02-2310:004849.424853.044843.704849.02
2017-02-2309:004870.764870.764849.324849.32
2017-02-2215:004862.994862.994862.254862.25
2017-02-2214:004862.924865.884857.814862.37
2017-02-2213:004870.294873.474860.774863.01
2017-02-2212:004868.334872.394866.394869.72
2017-02-2211:004865.274872.434865.274869.29
2017-02-2210:004880.324881.684865.194866.13
2017-02-2209:004861.414883.024860.554880.55
2017-02-2115:004869.394870.504869.394870.50
2017-02-2114:004864.754869.154860.834868.63
2017-02-2113:004866.924873.914862.874864.75
2017-02-2112:004862.904867.584855.944866.52
2017-02-2111:004850.194850.804846.554849.03
2017-02-2110:004840.474854.624833.944850.18
2017-02-2109:004831.474840.444819.154840.44
2017-02-2015:004838.804838.804838.184838.18
2017-02-2014:004838.644842.664834.854836.64
2017-02-2013:004838.134842.084834.684837.91
2017-02-2012:004834.084841.764831.804837.47
2017-02-2011:004819.114824.404818.254822.49
2017-02-2010:004816.384822.324809.844819.09
2017-02-2009:004813.034821.524800.204816.25
2017-02-1715:004835.594835.594835.564835.56
2017-02-1714:004828.014834.964826.924834.96
2017-02-1713:004816.254831.394814.474827.47
2017-02-1712:004817.524817.554808.394816.01
2017-02-1711:004827.574830.654821.054821.77
2017-02-1710:004808.104826.844806.494826.84
2017-02-1709:004789.504811.854784.704807.44
2017-02-1615:004820.864820.864820.594820.59
2017-02-1614:004826.414827.074809.864822.37
2017-02-1613:004829.834829.834817.594826.41
2017-02-1612:004814.384832.924813.474829.69
2017-02-1611:004809.364822.514808.244814.43
2017-02-1610:004840.804841.644798.174809.54
2017-02-1609:004851.804851.804835.284841.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog