業種別株価指数 精密機器 1時間足 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-04-2815:005014.005015.225014.005015.22
2017-04-2814:005006.715012.375001.425011.27
2017-04-2813:005020.095023.645002.915007.14
2017-04-2812:005020.755024.205018.345020.21
2017-04-2811:005023.855026.325019.515023.60
2017-04-2810:005016.835025.425014.015024.05
2017-04-2809:005024.545031.445016.415016.82
2017-04-2715:005032.525032.525031.225031.22
2017-04-2714:005016.895036.385015.955036.38
2017-04-2713:005021.295027.915015.085017.44
2017-04-2712:005019.635025.805015.485021.80
2017-04-2711:005012.475017.135010.545015.90
2017-04-2710:005016.535021.005008.665012.54
2017-04-2709:004988.185019.614988.185016.20
2017-04-2615:005003.105004.935003.105004.93
2017-04-2614:004998.905002.014992.054998.42
2017-04-2613:004992.504999.364981.714999.07
2017-04-2612:004981.804992.264980.684992.26
2017-04-2611:004975.304983.934970.304982.52
2017-04-2610:004978.244982.294961.474975.13
2017-04-2609:004976.634990.234962.724978.61
2017-04-2515:004945.614945.614945.444945.44
2017-04-2514:004931.834952.444929.864945.66
2017-04-2513:004931.074941.444928.114930.62
2017-04-2512:004928.744936.014922.934931.16
2017-04-2511:004921.094927.104920.124924.94
2017-04-2510:004897.894922.274897.184920.50
2017-04-2509:004889.434902.274878.894897.72
2017-04-2415:004879.954879.954878.504878.50
2017-04-2414:004872.484885.264872.484878.02
2017-04-2413:004882.694884.454871.354873.38
2017-04-2412:004866.764885.454863.464880.53
2017-04-2411:004874.944875.324867.774870.38
2017-04-2410:004873.094882.894867.634874.94
2017-04-2409:004880.504885.644857.084871.06
2017-04-2115:004809.074809.074807.214807.21
2017-04-2114:004793.264814.434792.614814.43
2017-04-2113:004792.034795.234789.474792.83
2017-04-2112:004786.004792.734780.684791.07
2017-04-2111:004783.324792.394782.304788.65
2017-04-2110:004772.724790.664771.584783.64
2017-04-2109:004792.774792.774768.634773.82
2017-04-2015:004755.874755.874755.454755.45
2017-04-2014:004772.824774.504755.264756.65
2017-04-2013:004771.204776.064767.524772.96
2017-04-2012:004767.184771.144762.804771.14
2017-04-2011:004779.834780.384765.434765.80
2017-04-2010:004784.494784.864771.154779.93
2017-04-2009:004782.334799.914778.784783.41
2017-04-1915:004787.174787.174784.964784.96
2017-04-1914:004794.524799.394786.964786.96
2017-04-1913:004797.184798.824791.734794.07
2017-04-1912:004811.694811.694794.524797.47
2017-04-1911:004807.614813.584806.584813.58
2017-04-1910:004818.454823.674802.254808.45
2017-04-1909:004779.754826.404779.754818.76
2017-04-1815:004781.184782.644781.184782.64
2017-04-1814:004780.104785.224777.894780.71
2017-04-1813:004770.914780.714770.104780.00
2017-04-1812:004777.534778.714768.774770.88
2017-04-1811:004769.804773.544764.774773.54
2017-04-1810:004768.184778.924763.374769.80
2017-04-1809:004794.214806.154765.544768.86
2017-04-1715:004762.214762.214759.834759.83
2017-04-1714:004747.954765.394747.954761.33
2017-04-1713:004755.264763.324747.854747.85
2017-04-1712:004756.744772.104754.194755.43
2017-04-1711:004739.314753.474735.734750.40
2017-04-1710:004746.464752.244734.044739.82
2017-04-1709:004725.244763.914723.014746.22
2017-04-1415:004734.294738.514734.294738.51
2017-04-1414:004753.154754.524726.824734.18
2017-04-1413:004744.234755.464743.114753.34
2017-04-1412:004749.574752.914741.674742.84
2017-04-1411:004758.474763.884747.764749.22
2017-04-1410:004756.704761.724746.164758.80
2017-04-1409:004777.174781.874750.294755.77
2017-04-1315:004786.614787.174786.614787.17
2017-04-1314:004776.014797.584775.154787.44
2017-04-1313:004775.764778.414767.574776.59
2017-04-1312:004784.144784.884775.284775.99
2017-04-1311:004778.794784.044775.774781.02
2017-04-1310:004754.114783.374748.744778.25
2017-04-1309:004749.714778.074749.714753.41
2017-04-1215:004797.384797.784797.384797.78
2017-04-1214:004798.144798.144787.154792.38
2017-04-1213:004800.644805.024790.484798.14
2017-04-1212:004800.174803.444794.044800.59
2017-04-1211:004808.604811.664800.644801.44
2017-04-1210:004811.234815.074795.114808.66
2017-04-1209:004838.364844.464807.784811.24
2017-04-1115:004867.134867.134866.344866.34
2017-04-1114:004858.104866.564855.494866.14
2017-04-1113:004859.474860.814843.734858.10
2017-04-1112:004864.574867.764858.584859.71
2017-04-1111:004867.684869.674863.044869.67
2017-04-1110:004882.344887.554867.824868.33
2017-04-1109:004849.134888.154847.334883.47
2017-04-1015:004867.274867.274867.274867.27
2017-04-1014:004871.354880.734862.824868.99
2017-04-1013:004875.254877.344866.844871.35
2017-04-1012:004880.464880.464872.734875.25
2017-04-1011:004877.934885.104871.804873.95
2017-04-1010:004893.004900.064864.604877.93
2017-04-1009:004905.344906.404881.994891.61
2017-04-0715:004862.564864.444862.564864.44
2017-04-0714:004873.734892.544855.314861.19
2017-04-0713:004877.384889.514866.374873.97
2017-04-0712:004852.464880.044848.884875.46
2017-04-0711:004841.294847.754825.034842.82
2017-04-0710:004889.634903.474837.654840.18
2017-04-0709:004898.284913.374888.484888.48
2017-04-0615:004859.244860.184859.244860.18
2017-04-0614:004868.934873.244850.514859.03
2017-04-0613:004854.324868.684845.024868.68
2017-04-0612:004872.194875.784852.504854.32
2017-04-0611:004898.194898.194870.264872.39
2017-04-0610:004902.204903.344881.664898.76
2017-04-0609:004960.264969.984893.824902.44
2017-04-0515:004972.484972.484969.624969.62
2017-04-0514:004971.874978.224959.444971.26
2017-04-0513:004945.764973.384941.814973.38
2017-04-0512:004965.894965.894940.444946.00
2017-04-0511:004970.104974.784967.294973.05
2017-04-0510:004955.404970.934943.844969.88
2017-04-0509:004947.674976.524945.264955.60
2017-04-0415:004916.634916.634915.244915.24
2017-04-0414:004897.814920.454896.364917.71
2017-04-0413:004930.974932.414876.024896.14
2017-04-0412:004938.824939.634924.944929.93
2017-04-0411:004948.684952.664937.384946.76
2017-04-0410:004938.994948.704931.594948.66
2017-04-0409:004946.784947.224917.044938.76
2017-04-0315:004951.664951.664948.694948.69
2017-04-0314:004944.174972.634943.714953.94
2017-04-0313:004942.124948.684941.114943.59
2017-04-0312:004956.674958.854941.124941.99
2017-04-0311:004959.584962.634955.904958.02
2017-04-0310:004950.534960.724950.534957.88
2017-04-0309:004968.254969.994948.384952.47
2017-03-3115:004956.514956.514951.704951.70
2017-03-3114:005002.265002.264959.684962.99
2017-03-3113:005027.255030.014999.645001.19
2017-03-3112:005033.565040.355024.435027.38
2017-03-3111:005027.525041.195025.275036.66
2017-03-3110:005031.125037.045024.545026.37
2017-03-3109:005031.865037.105025.185031.00
2017-03-3015:004996.604996.604995.434995.43
2017-03-3014:005003.715003.814986.674996.44
2017-03-3013:005009.005014.725003.375003.44
2017-03-3012:005007.945014.395007.205008.01
2017-03-3011:005012.735019.185010.095012.16
2017-03-3010:005021.785025.985011.815013.87
2017-03-3009:005011.855043.495008.755021.24
2017-03-2915:005035.735038.925035.735038.92
2017-03-2914:005039.125039.305029.595035.17
2017-03-2913:005034.795043.575034.795039.12
2017-03-2912:005042.445042.445029.755034.77
2017-03-2911:005046.285049.195035.055041.78
2017-03-2910:005052.795056.135032.515045.95
2017-03-2909:005055.695078.065046.055052.80
2017-03-2815:005047.565050.535047.565050.53
2017-03-2814:005037.695051.565035.725047.29
2017-03-2813:005045.345047.025036.665037.01
2017-03-2812:005043.005048.705039.905045.31
2017-03-2811:005034.005045.535032.865042.17
2017-03-2810:005019.335037.335016.325034.18
2017-03-2809:005033.895046.545018.435020.69
2017-03-2715:004978.904979.834978.904979.83
2017-03-2714:004985.824986.274973.334980.73
2017-03-2713:004992.254996.244979.214985.82
2017-03-2712:004984.254992.634984.254991.77
2017-03-2711:004983.034989.624979.784983.96
2017-03-2710:004984.154987.934965.834983.93
2017-03-2709:004985.575002.794983.904984.29

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog