業種別株価指数 精密機器 1時間足 時系列データ

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-01-2415:004698.244698.244696.624696.62
2017-01-2414:004707.844709.564692.304702.13
2017-01-2413:004700.104718.704697.524706.86
2017-01-2412:004697.074708.474696.854698.86
2017-01-2411:004717.334721.454708.354717.03
2017-01-2410:004710.934735.384710.934717.87
2017-01-2409:004696.764724.254694.434710.42
2017-01-2315:004716.254716.254715.774715.77
2017-01-2314:004742.054743.824715.924718.51
2017-01-2313:004725.364741.544717.484741.54
2017-01-2312:004723.754731.664723.754725.36
2017-01-2311:004723.104729.364720.164729.36
2017-01-2310:004727.394734.484720.054724.13
2017-01-2309:004744.414749.744713.544727.61
2017-01-2015:004796.764796.764796.614796.61
2017-01-2014:004796.104810.294796.034800.10
2017-01-2013:004783.074798.744783.044795.81
2017-01-2012:004783.474793.294779.504783.07
2017-01-2011:004770.694782.394762.364782.39
2017-01-2010:004797.414797.414755.804769.74
2017-01-2009:004770.064802.234754.024797.35
2017-01-1915:004774.214774.214771.294771.29
2017-01-1914:004778.174785.354773.164775.67
2017-01-1913:004766.864778.494759.364778.41
2017-01-1912:004752.744768.874746.434766.95
2017-01-1911:004772.474772.714749.104752.80
2017-01-1910:004763.434772.764759.424772.76
2017-01-1909:004767.054787.534758.624763.73
2017-01-1815:004732.164732.164729.314729.31
2017-01-1814:004711.164744.454710.154738.81
2017-01-1813:004707.764717.424702.634712.29
2017-01-1812:004700.844711.894695.644707.61
2017-01-1811:004697.574709.854693.724705.76
2017-01-1810:004682.164709.654682.164697.75
2017-01-1809:004719.024731.024682.974683.09
2017-01-1715:004741.254741.634741.254741.63
2017-01-1714:004766.284766.404742.564747.91
2017-01-1713:004779.934782.814760.744765.19
2017-01-1712:004782.854785.094773.044778.86
2017-01-1711:004797.284797.284783.824787.79
2017-01-1710:004773.394801.064773.394797.28
2017-01-1709:004831.264833.314757.914772.92
2017-01-1615:004827.674827.674826.084826.08
2017-01-1614:004839.534841.614827.914829.92
2017-01-1613:004826.284843.564823.004840.43
2017-01-1612:004832.844836.864823.444826.99
2017-01-1611:004853.864855.234836.094839.92
2017-01-1610:004878.254880.824852.784853.86
2017-01-1609:004869.134892.644865.094878.28
2017-01-1315:004892.314892.314890.044890.04
2017-01-1314:004870.814888.834870.744888.67
2017-01-1313:004876.674884.364869.224871.23
2017-01-1312:004879.854888.664875.354877.20
2017-01-1311:004872.814874.484863.104872.95
2017-01-1310:004866.144873.724860.664873.00
2017-01-1309:004834.004869.004831.864865.63
2017-01-1215:004834.664834.664833.894833.89
2017-01-1214:004828.204849.374828.164838.13
2017-01-1213:004823.024831.784815.214826.94
2017-01-1212:004849.174849.174821.954822.78
2017-01-1211:004854.504855.274842.364854.17
2017-01-1210:004846.074860.574839.284854.21
2017-01-1209:004892.824892.824828.224846.08
2017-01-1115:004918.544918.544917.294917.29
2017-01-1114:004914.004923.124912.104916.52
2017-01-1113:004919.214919.214912.224915.12
2017-01-1112:004918.384922.224913.234919.50
2017-01-1111:004922.454930.884918.814921.11
2017-01-1110:004936.024936.024914.944922.59
2017-01-1109:004934.924939.394920.754936.31
2017-01-1015:004905.724905.724904.554904.55
2017-01-1014:004914.124918.634900.854908.72
2017-01-1013:004898.934915.054894.704915.05
2017-01-1012:004931.014931.084899.394899.54
2017-01-1011:004939.694960.494939.694954.07
2017-01-1010:004942.434949.594930.224939.83
2017-01-1009:004939.154967.784937.794942.61
2017-01-0615:004926.994926.994926.864926.86
2017-01-0614:004932.994938.544923.614930.35
2017-01-0613:004938.894939.464914.994931.86
2017-01-0612:004927.524942.404925.144940.03
2017-01-0611:004926.374929.814921.504923.75
2017-01-0610:004925.744934.524922.314925.93
2017-01-0609:004912.784935.604903.184925.56
2017-01-0515:004933.014933.524933.014933.52
2017-01-0514:004922.964937.404922.944932.18
2017-01-0513:004933.944935.744919.184923.01
2017-01-0512:004931.994942.114931.414933.94
2017-01-0511:004933.194936.834927.974932.15
2017-01-0510:004935.004944.304929.004935.35
2017-01-0509:004931.874951.134922.454933.55
2017-01-0415:004938.604938.604936.974936.97
2017-01-0414:004922.824938.094922.374936.60
2017-01-0413:004921.764929.504917.714921.99
2017-01-0412:004924.994936.394914.074922.13
2017-01-0411:004926.704931.434916.444924.67
2017-01-0410:004913.204930.004906.504923.46
2017-01-0409:004896.084919.554880.764913.20
2016-12-3015:004856.674859.614856.674859.61
2016-12-3014:004848.624867.754848.624853.13
2016-12-3013:004841.684859.354838.614849.91
2016-12-3012:004833.664843.054829.614841.97
2016-12-3011:004820.054825.324815.214821.74
2016-12-3010:004818.534820.704803.064820.70
2016-12-3009:004812.634832.834807.614820.57
2016-12-2915:004827.124827.124826.284826.28
2016-12-2914:004829.254832.394816.334829.32
2016-12-2913:004820.374830.324809.564829.43
2016-12-2912:004837.014837.974817.914820.16
2016-12-2911:004828.864839.274823.394835.86
2016-12-2910:004832.044837.224813.014828.60
2016-12-2909:004842.844849.424818.854831.35
2016-12-2815:004856.734856.734855.414855.41
2016-12-2814:004865.334866.084851.854853.93
2016-12-2813:004854.154866.624852.604865.33
2016-12-2812:004847.824859.074845.404854.22
2016-12-2811:004835.774843.334834.564843.33
2016-12-2810:004833.274843.194829.454835.77
2016-12-2809:004851.724858.344831.174833.27
2016-12-2715:004852.824852.824850.764850.76
2016-12-2714:004846.894856.854844.724853.23
2016-12-2713:004856.604860.784845.414846.82
2016-12-2712:004864.664867.554856.854857.54
2016-12-2711:004858.764865.854855.624865.18
2016-12-2710:004860.334871.684851.664858.76
2016-12-2709:004845.514861.434844.894859.92
2016-12-2615:004849.024849.264849.024849.26
2016-12-2614:004860.834863.254847.444853.26
2016-12-2613:004845.724862.164844.644862.01
2016-12-2612:004841.844850.624836.904845.82
2016-12-2611:004846.374846.974836.624840.16
2016-12-2610:004824.764846.424824.764846.37
2016-12-2609:004807.804835.904807.144824.50
2016-12-2215:004767.704771.994767.704771.99
2016-12-2214:004765.824769.884751.284769.88
2016-12-2213:004762.564771.644761.284768.07
2016-12-2212:004758.584766.364753.734762.56
2016-12-2211:004753.574761.454751.574759.79
2016-12-2210:004760.224774.304753.204753.93
2016-12-2209:004803.024803.024737.284759.78
2016-12-2115:004816.034816.544816.034816.54
2016-12-2114:004809.604818.504805.294816.59
2016-12-2113:004848.084850.594807.734810.08
2016-12-2112:004859.694864.074848.074848.88
2016-12-2111:004866.274866.274856.324859.32
2016-12-2110:004886.214886.214861.034866.34
2016-12-2109:004894.484897.554878.094886.21
2016-12-2015:004905.204905.204904.054904.05
2016-12-2014:004892.884908.934892.224904.88
2016-12-2013:004869.274894.004869.274891.67
2016-12-2012:004861.054875.454861.054869.35
2016-12-2011:004848.764862.324848.664857.10
2016-12-2010:004865.214878.124848.014848.75
2016-12-2009:004862.294872.484845.484865.18
2016-12-1915:004859.344859.344855.294855.29
2016-12-1914:004855.274860.114850.274855.50
2016-12-1913:004860.454864.724846.544855.11
2016-12-1912:004848.464859.814847.124859.81
2016-12-1911:004848.664853.084845.724848.45
2016-12-1910:004847.854854.794839.374848.10
2016-12-1909:004857.554874.774842.154848.20
2016-12-1615:004861.904861.904861.494861.49
2016-12-1614:004857.894866.384856.244865.72
2016-12-1613:004852.894859.544847.184857.87
2016-12-1612:004854.534861.924847.454852.06
2016-12-1611:004853.814864.034852.514859.45
2016-12-1610:004857.864861.524839.574853.81
2016-12-1609:004844.404866.474842.654858.17
2016-12-1515:004799.434800.124799.434800.12
2016-12-1514:004803.064813.804792.304795.31
2016-12-1513:004769.704806.314766.734802.90
2016-12-1512:004772.694782.804771.194771.19
2016-12-1511:004783.404784.594769.154773.24
2016-12-1510:004793.904795.424778.594783.88
2016-12-1509:004756.154817.034755.214791.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog