業種別株価指数 精密機器 日足 時系列データ (2017年)

業種別株価指数 精密機器
 
 
始値 
高値 
安値 
終値 
2017-05-235185.015218.765163.525176.14
2017-05-225144.775168.695129.935155.66
2017-05-195158.395164.185121.695149.99
2017-05-185174.595191.915130.905149.75
2017-05-175242.485244.075217.015240.21
2017-05-165224.645260.135224.645257.65
2017-05-155164.745217.735154.935212.64
2017-05-125256.265278.855204.565223.67
2017-05-115223.075282.755189.445211.85
2017-05-105197.935212.905188.305202.91
2017-05-095201.065204.925177.125192.16
2017-05-085161.125212.495126.415203.93
2017-05-025069.065111.975066.635111.97
2017-05-015012.455055.605006.165047.90
2017-04-285024.545031.445001.425015.22
2017-04-274988.185036.384988.185031.22
2017-04-264976.635004.934961.475004.93
2017-04-254889.434952.444878.894945.44
2017-04-244880.504885.644857.084878.50
2017-04-214792.774814.434768.634807.21
2017-04-204782.334799.914755.264755.45
2017-04-194779.754826.404779.754784.96
2017-04-184794.214806.154763.374782.64
2017-04-174725.244772.104723.014759.83
2017-04-144777.174781.874726.824738.51
2017-04-134749.714797.584748.744787.17
2017-04-124838.364844.464787.154797.78
2017-04-114849.134888.154843.734866.34
2017-04-104905.344906.404862.824867.27
2017-04-074898.284913.374825.034864.44
2017-04-064960.264969.984845.024860.18
2017-04-054947.674978.224940.444969.62
2017-04-044946.784952.664876.024915.24
2017-04-034968.254972.634941.114948.69
2017-03-315031.865041.194951.704951.70
2017-03-305011.855043.494986.674995.43
2017-03-295055.695078.065029.595038.92
2017-03-285033.895051.565016.325050.53
2017-03-274985.575002.794965.834979.83
2017-03-244985.495035.464982.935018.34
2017-03-234989.405001.394971.694996.41
2017-03-225000.285019.464966.294981.06
2017-03-215051.475110.815051.475090.55
2017-03-175071.745085.685054.855075.34
2017-03-165048.035107.405044.435101.42
2017-03-155046.275078.075043.395071.48
2017-03-145085.075087.185067.375076.42
2017-03-135054.275088.835051.495072.43
2017-03-105084.595096.585071.245088.39
2017-03-094988.885031.024977.825027.92
2017-03-084938.214972.254938.214956.52
2017-03-074903.414922.374890.274909.14
2017-03-064904.504919.474897.654907.24
2017-03-034956.664969.034914.504935.75
2017-03-024948.384949.634931.264945.47
2017-03-014861.794897.584848.414895.58
2017-02-284839.434860.954835.524841.10
2017-02-274813.194831.304787.444820.46
2017-02-244836.094873.234834.764854.72
2017-02-234870.764870.764842.164862.09
2017-02-224861.414883.024857.814862.25
2017-02-214831.474873.914819.154870.50
2017-02-204813.034842.664800.204838.18
2017-02-174789.504835.594784.704835.56
2017-02-164851.804851.804798.174820.59
2017-02-154858.424869.674846.724854.26
2017-02-144954.984955.044802.984808.20
2017-02-134957.574962.594934.224954.91
2017-02-104863.214925.644854.054924.81
2017-02-094799.154820.094776.574815.81
2017-02-084782.454814.784768.374813.53
2017-02-074757.774806.194750.844793.92
2017-02-064826.204827.184772.434801.79
2017-02-034835.484849.624776.144797.19
2017-02-024844.384864.964779.214788.50
2017-02-014782.134830.004763.074827.33
2017-01-314831.924865.844815.644828.58
2017-01-304872.204888.264854.244885.19
2017-01-274877.264904.954868.074880.64
2017-01-264815.964849.884804.604842.46
2017-01-254772.574792.114743.534759.60
2017-01-244696.764735.384692.304696.62
2017-01-234744.414749.744713.544715.77
2017-01-204770.064810.294754.024796.61
2017-01-194767.054787.534746.434771.29
2017-01-184719.024744.454682.164729.31
2017-01-174831.264833.314741.254741.63
2017-01-164869.134892.644823.004826.08
2017-01-134834.004892.314831.864890.04
2017-01-124892.824892.824815.214833.89
2017-01-114934.924939.394912.104917.29
2017-01-104939.154967.784894.704904.55
2017-01-064912.784942.404903.184926.86
2017-01-054931.874951.134919.184933.52
2017-01-044896.084938.604880.764936.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog