業種別株価指数 輸送用機器 5分足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-03-2415:002861.912862.082861.912862.08
2017-03-2414:552861.572863.452860.642860.64
2017-03-2414:502860.092861.512858.312861.14
2017-03-2414:452857.542859.522857.472859.52
2017-03-2414:402859.152859.152857.262857.26
2017-03-2414:352859.372860.102858.042859.30
2017-03-2414:302859.442859.682858.822859.17
2017-03-2414:252858.532860.082858.532860.02
2017-03-2414:202859.492859.742857.692857.89
2017-03-2414:152859.252859.942858.502859.44
2017-03-2414:102856.502860.142856.502859.96
2017-03-2414:052856.642856.802856.322856.50
2017-03-2414:002856.432856.882856.282856.45
2017-03-2413:552855.172856.782855.032856.45
2017-03-2413:502858.122858.362855.262855.26
2017-03-2413:452856.612858.472856.612858.47
2017-03-2413:402858.422858.422856.762856.76
2017-03-2413:352856.552857.742856.372857.72
2017-03-2413:302857.592857.702856.022856.56
2017-03-2413:252855.562857.462854.922857.44
2017-03-2413:202855.862857.162855.132855.14
2017-03-2413:152856.302856.302855.602855.62
2017-03-2413:102855.472856.942855.472856.24
2017-03-2413:052855.282855.982854.922855.56
2017-03-2413:002856.152856.642855.382855.71
2017-03-2412:552854.712856.952854.692856.20
2017-03-2412:502853.772855.812853.482854.64
2017-03-2412:452852.732854.372852.612853.64
2017-03-2412:402851.882853.162851.772852.45
2017-03-2412:352855.742856.302850.532853.02
2017-03-2412:302857.942858.002854.622855.86
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:302861.622861.852861.622861.85
2017-03-2411:252859.272861.792859.232861.30
2017-03-2411:202859.592859.822858.882859.54
2017-03-2411:152858.462859.412858.082859.14
2017-03-2411:102857.562858.742857.282858.74
2017-03-2411:052854.752858.832854.752858.06
2017-03-2411:002853.432854.702853.432854.62
2017-03-2410:552854.422855.332853.432853.61
2017-03-2410:502856.732858.442854.062854.31
2017-03-2410:452857.952858.482857.202857.66
2017-03-2410:402859.912860.042857.702857.70
2017-03-2410:352861.292861.292859.122859.69
2017-03-2410:302861.702864.802860.302860.71
2017-03-2410:252854.672862.822854.432861.92
2017-03-2410:202852.172854.672852.172854.66
2017-03-2410:152851.512851.942850.412851.94
2017-03-2410:102849.792851.802849.602851.69
2017-03-2410:052853.502854.442849.362849.94
2017-03-2410:002855.202856.162853.422853.42
2017-03-2409:552855.002858.262855.002856.42
2017-03-2409:502850.932853.882850.912853.88
2017-03-2409:452846.132850.872846.132850.87
2017-03-2409:402845.552846.352844.612845.91
2017-03-2409:352844.332847.282844.332845.54
2017-03-2409:302842.362844.372842.362844.35
2017-03-2409:252841.102842.142839.882842.14
2017-03-2409:202843.372843.962840.422841.17
2017-03-2409:152840.752843.252840.282843.25
2017-03-2409:102837.432840.882837.432840.24
2017-03-2409:052829.792837.342829.792836.10
2017-03-2409:002833.592834.582828.062829.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog