業種別株価指数 輸送用機器 5分足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-04-2515:002744.372744.752744.372744.75
2017-04-2514:552744.562744.902744.072744.75
2017-04-2514:502743.832745.292743.732744.66
2017-04-2514:452745.182745.442743.602743.60
2017-04-2514:402745.732748.452745.082745.28
2017-04-2514:352747.852748.182746.032746.17
2017-04-2514:302742.802746.902742.802746.77
2017-04-2514:252741.192744.052741.192742.16
2017-04-2514:202741.532742.212740.062740.85
2017-04-2514:152741.272741.542740.672741.26
2017-04-2514:102740.812741.632740.692741.41
2017-04-2514:052740.912741.372740.612740.96
2017-04-2514:002739.932741.682739.932740.99
2017-04-2513:552739.352739.652738.972739.65
2017-04-2513:502740.442740.542738.982739.46
2017-04-2513:452743.792743.872740.982740.98
2017-04-2513:402743.562744.332742.722743.91
2017-04-2513:352745.032745.182742.942743.57
2017-04-2513:302744.562745.842744.562744.86
2017-04-2513:252744.942745.032744.402744.48
2017-04-2513:202742.362745.142742.362744.84
2017-04-2513:152742.852743.672742.302742.30
2017-04-2513:102742.002743.522742.002742.99
2017-04-2513:052742.232743.992741.542741.81
2017-04-2513:002741.862742.352741.482741.75
2017-04-2512:552744.462745.192739.892742.22
2017-04-2512:502744.152745.762744.152744.68
2017-04-2512:452746.922747.772743.652744.16
2017-04-2512:402747.272747.972746.812746.83
2017-04-2512:352746.052748.532745.952747.87
2017-04-2512:302744.612746.672744.142745.84
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:302742.882742.882742.722742.72
2017-04-2511:252741.892742.982740.692742.98
2017-04-2511:202740.322742.602740.072741.88
2017-04-2511:152740.512741.832739.392740.16
2017-04-2511:102736.142739.672735.672739.27
2017-04-2511:052733.342736.142733.342735.79
2017-04-2511:002728.162733.662728.162732.79
2017-04-2510:552727.962729.012727.962728.37
2017-04-2510:502730.002730.002726.052727.92
2017-04-2510:452729.542730.052727.992729.95
2017-04-2510:402730.292730.552729.562729.56
2017-04-2510:352728.372730.762728.372730.64
2017-04-2510:302725.942728.932725.942728.72
2017-04-2510:252723.382726.892723.382726.17
2017-04-2510:202721.802723.942721.802723.41
2017-04-2510:152721.502723.612721.502722.24
2017-04-2510:102721.812721.812720.232721.52
2017-04-2510:052719.532723.052719.532721.73
2017-04-2510:002722.362722.362719.522720.57
2017-04-2509:552721.212723.052720.032722.33
2017-04-2509:502714.672720.802714.432720.80
2017-04-2509:452715.192715.312712.692714.40
2017-04-2509:402715.732716.372714.622715.47
2017-04-2509:352716.672718.052715.922716.11
2017-04-2509:302716.802717.862714.992716.47
2017-04-2509:252713.662715.922713.452715.92
2017-04-2509:202708.792715.392708.792715.13
2017-04-2509:152704.702711.642703.142708.55
2017-04-2509:102703.382706.452703.382704.00
2017-04-2509:052705.412705.412701.502703.43
2017-04-2509:002702.292705.612700.742705.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog