業種別株価指数 輸送用機器 5分足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-05-2615:002729.232729.232728.572728.57
2017-05-2614:552730.682732.282730.332730.33
2017-05-2614:502731.242731.902729.942731.08
2017-05-2614:452734.572734.572731.042731.90
2017-05-2614:402734.602734.962734.162734.48
2017-05-2614:352735.342735.532734.622734.62
2017-05-2614:302735.502735.852735.212735.39
2017-05-2614:252735.082736.182734.382735.43
2017-05-2614:202734.242735.652734.142735.25
2017-05-2614:152734.782735.132734.122734.15
2017-05-2614:102734.512734.882734.282734.60
2017-05-2614:052737.712737.712734.122734.84
2017-05-2614:002741.742741.802737.022737.02
2017-05-2613:552741.832742.212741.662741.66
2017-05-2613:502740.632742.032740.632741.94
2017-05-2613:452740.682740.872740.372740.67
2017-05-2613:402741.352741.512740.202740.47
2017-05-2613:352742.032742.292741.102741.10
2017-05-2613:302740.182741.992740.182741.99
2017-05-2613:252738.292740.462738.122740.01
2017-05-2613:202738.722739.232738.472738.47
2017-05-2613:152737.292738.652737.292738.50
2017-05-2613:102738.442738.482737.532737.53
2017-05-2613:052738.882739.092738.242738.61
2017-05-2613:002740.892740.982739.012739.01
2017-05-2612:552740.282741.492740.222740.89
2017-05-2612:502741.392742.462740.112740.20
2017-05-2612:452742.292742.642741.412741.41
2017-05-2612:402740.102742.562740.022742.39
2017-05-2612:352741.012741.372739.852740.32
2017-05-2612:302741.282741.432740.362740.87
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:302743.032743.222743.032743.22
2017-05-2611:252742.092743.452742.092742.49
2017-05-2611:202741.232742.202740.252741.95
2017-05-2611:152742.292742.402740.882740.97
2017-05-2611:102744.062744.282740.952742.36
2017-05-2611:052744.762744.892743.652743.66
2017-05-2611:002745.002745.422744.462744.73
2017-05-2610:552746.172746.412745.032745.06
2017-05-2610:502746.132746.302744.742746.13
2017-05-2610:452748.182748.412746.002746.12
2017-05-2610:402746.642748.112746.522748.11
2017-05-2610:352744.862746.512744.862746.51
2017-05-2610:302744.102745.562744.062744.86
2017-05-2610:252745.132745.132743.672743.95
2017-05-2610:202745.972745.972744.682745.29
2017-05-2610:152747.582747.852745.612745.64
2017-05-2610:102749.082749.082747.522747.52
2017-05-2610:052748.252749.532748.082749.27
2017-05-2610:002747.732748.242747.002748.08
2017-05-2609:552748.332748.342745.842747.74
2017-05-2609:502748.502750.482748.422749.56
2017-05-2609:452747.492748.492746.982748.49
2017-05-2609:402746.102747.732745.432747.47
2017-05-2609:352745.982747.642745.182745.18
2017-05-2609:302746.642746.642744.842746.23
2017-05-2609:252742.622746.512742.622746.51
2017-05-2609:202745.602745.602742.112742.59
2017-05-2609:152745.762746.472745.142745.52
2017-05-2609:102746.392748.192745.482745.53
2017-05-2609:052751.882752.032746.052746.59
2017-05-2609:002749.202752.082749.042751.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog