業種別株価指数 輸送用機器 5分足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-09-2115:003042.593042.593041.853041.85
2017-09-2114:553045.223045.593043.373043.56
2017-09-2114:503042.843045.503042.713045.38
2017-09-2114:453044.983045.023043.013043.01
2017-09-2114:403045.263046.693044.333045.02
2017-09-2114:353043.483046.063043.373045.13
2017-09-2114:303044.533044.663043.233043.84
2017-09-2114:253048.113048.113044.263044.71
2017-09-2114:203047.273048.583047.233048.47
2017-09-2114:153048.033048.233047.313047.90
2017-09-2114:103047.163048.773047.163048.08
2017-09-2114:053043.383047.163043.383047.11
2017-09-2114:003046.303046.333043.563043.66
2017-09-2113:553046.073047.083045.523046.82
2017-09-2113:503045.273047.253044.863047.17
2017-09-2113:453045.353045.903045.153045.39
2017-09-2113:403045.683047.873045.683046.97
2017-09-2113:353049.403049.403045.543046.18
2017-09-2113:303049.103049.563048.163049.40
2017-09-2113:253051.253051.293049.263049.26
2017-09-2113:203050.243051.953050.243051.68
2017-09-2113:153048.423049.733047.533049.46
2017-09-2113:103047.853048.713047.583048.60
2017-09-2113:053047.993047.993046.213046.78
2017-09-2113:003051.453051.713047.613047.88
2017-09-2112:553052.023052.513051.103051.46
2017-09-2112:503052.903052.903050.443051.96
2017-09-2112:453053.963054.643052.663052.93
2017-09-2112:403057.703057.703052.903053.68
2017-09-2112:353056.613057.853055.303057.85
2017-09-2112:303056.803057.423056.243056.75
2017-09-2112:25
2017-09-2112:20
2017-09-2112:15
2017-09-2112:10
2017-09-2112:05
2017-09-2112:00
2017-09-2111:55
2017-09-2111:50
2017-09-2111:45
2017-09-2111:40
2017-09-2111:35
2017-09-2111:303058.263058.463058.263058.46
2017-09-2111:253057.373058.263057.183058.16
2017-09-2111:203056.523057.743056.193057.19
2017-09-2111:153055.913056.503055.423056.42
2017-09-2111:103055.483056.543055.483056.27
2017-09-2111:053052.703055.563052.703055.56
2017-09-2111:003052.523052.933051.533052.63
2017-09-2110:553054.173054.173052.793052.97
2017-09-2110:503052.433054.893052.433054.26
2017-09-2110:453053.063053.253052.323052.43
2017-09-2110:403053.083053.163052.653053.14
2017-09-2110:353052.983054.193052.983053.31
2017-09-2110:303051.643053.593051.643053.11
2017-09-2110:253050.663052.213050.663051.13
2017-09-2110:203052.153052.153050.473050.47
2017-09-2110:153051.503052.053051.233051.45
2017-09-2110:103051.113054.753051.113051.46
2017-09-2110:053049.393051.043049.133051.04
2017-09-2110:003048.773050.063048.653049.73
2017-09-2109:553049.473049.793048.513048.51
2017-09-2109:503049.613050.643049.173049.26
2017-09-2109:453047.923050.203047.923049.59
2017-09-2109:403048.003048.703047.903048.02
2017-09-2109:353046.643049.463046.013048.62
2017-09-2109:303046.003047.473045.113046.79
2017-09-2109:253046.413046.673045.403045.86
2017-09-2109:203046.153047.103044.073047.10
2017-09-2109:153049.833050.393046.183046.18
2017-09-2109:103047.363050.123046.523049.50
2017-09-2109:053050.293051.023043.243046.29
2017-09-2109:003044.943051.673044.943050.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog