業種別株価指数 輸送用機器 5分足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-01-1615:002985.042985.042984.532984.53
2017-01-1614:552985.802987.122984.482984.95
2017-01-1614:502986.462987.462984.932985.79
2017-01-1614:452987.902987.902986.402986.50
2017-01-1614:402985.712988.032985.712987.62
2017-01-1614:352987.082987.142985.942985.95
2017-01-1614:302986.772987.792985.982987.05
2017-01-1614:252985.752988.252985.592986.50
2017-01-1614:202985.782986.292985.642985.72
2017-01-1614:152986.472986.792985.542985.63
2017-01-1614:102987.042987.612985.952986.48
2017-01-1614:052986.652987.182985.252986.97
2017-01-1614:002985.912986.702985.592986.30
2017-01-1613:552985.562987.302985.562986.00
2017-01-1613:502986.772986.772985.542985.92
2017-01-1613:452986.992987.342986.222986.54
2017-01-1613:402984.912987.672984.402987.38
2017-01-1613:352983.602985.482983.402984.56
2017-01-1613:302984.732985.512983.392983.77
2017-01-1613:252985.382986.282984.612984.79
2017-01-1613:202982.562985.512982.252984.83
2017-01-1613:152978.362983.032976.072982.52
2017-01-1613:102978.302978.672977.732978.26
2017-01-1613:052976.522978.452976.262978.18
2017-01-1613:002974.942977.422974.642976.64
2017-01-1612:552975.612975.972975.042975.15
2017-01-1612:502975.322979.342975.212975.94
2017-01-1612:452978.892978.892975.602975.99
2017-01-1612:402979.602979.832978.592978.59
2017-01-1612:352974.432981.242973.692978.78
2017-01-1612:302977.262977.262973.642974.39
2017-01-1612:25
2017-01-1612:20
2017-01-1612:15
2017-01-1612:10
2017-01-1612:05
2017-01-1612:00
2017-01-1611:55
2017-01-1611:50
2017-01-1611:45
2017-01-1611:40
2017-01-1611:35
2017-01-1611:302980.902982.082980.902982.08
2017-01-1611:252980.212980.542979.322979.40
2017-01-1611:202981.592981.592980.342980.97
2017-01-1611:152982.482983.562981.102981.83
2017-01-1611:102985.992985.992982.212982.68
2017-01-1611:052984.862985.922984.322985.83
2017-01-1611:002984.232985.422984.082984.25
2017-01-1610:552984.432985.942983.472984.27
2017-01-1610:502984.622985.032983.962984.30
2017-01-1610:452986.102986.102984.512984.75
2017-01-1610:402987.782987.992985.242986.21
2017-01-1610:352988.832988.882987.502987.79
2017-01-1610:302986.172988.412985.352987.52
2017-01-1610:252987.192987.682985.902986.29
2017-01-1610:202985.302987.502985.092987.39
2017-01-1610:152990.022990.072985.362985.73
2017-01-1610:102989.992990.632989.362990.59
2017-01-1610:052991.852991.852989.302990.09
2017-01-1610:002997.642998.112992.372992.37
2017-01-1609:552996.752998.102996.442997.79
2017-01-1609:502995.672997.142995.092997.14
2017-01-1609:452996.932997.132995.252996.05
2017-01-1609:402995.342998.592995.342997.44
2017-01-1609:352993.902996.862993.902995.29
2017-01-1609:302997.132997.292993.662993.66
2017-01-1609:252996.672998.612996.162997.01
2017-01-1609:203001.873002.992995.992996.99
2017-01-1609:153001.153004.073000.763001.59
2017-01-1609:102997.023001.132993.853001.09
2017-01-1609:052999.212999.212996.042997.06
2017-01-1609:003001.463004.722998.302998.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog