業種別株価指数 輸送用機器 5分足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-02-2315:002922.252922.272922.252922.27
2017-02-2314:552920.592922.582920.592922.51
2017-02-2314:502920.402921.652920.402920.62
2017-02-2314:452916.662920.342916.252920.34
2017-02-2314:402917.882918.102916.512916.72
2017-02-2314:352916.312918.542916.312917.81
2017-02-2314:302916.352917.592916.352916.37
2017-02-2314:252916.422918.412916.042916.31
2017-02-2314:202915.452916.862914.822916.81
2017-02-2314:152915.862916.082915.282915.59
2017-02-2314:102915.102916.492915.102916.03
2017-02-2314:052917.362917.362914.642915.18
2017-02-2314:002919.272919.272917.612917.61
2017-02-2313:552921.042921.902919.692919.69
2017-02-2313:502923.392923.452921.002921.09
2017-02-2313:452921.222923.412921.222922.58
2017-02-2313:402921.352921.352920.792921.29
2017-02-2313:352920.872921.292920.562921.29
2017-02-2313:302920.222920.912919.842920.91
2017-02-2313:252918.942920.252918.662920.13
2017-02-2313:202918.822919.182918.442918.76
2017-02-2313:152917.822918.872917.452918.83
2017-02-2313:102918.052918.462916.282918.15
2017-02-2313:052918.432918.622917.402917.83
2017-02-2313:002918.262918.322917.122918.17
2017-02-2312:552915.882918.822915.152918.42
2017-02-2312:502914.872915.792913.942915.79
2017-02-2312:452914.792914.862913.582914.61
2017-02-2312:402917.222917.222914.802914.80
2017-02-2312:352919.932919.932917.562917.60
2017-02-2312:302917.822920.892917.822920.03
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:302915.032915.502915.032915.50
2017-02-2311:252914.612914.952913.402914.86
2017-02-2311:202913.882914.962912.472914.88
2017-02-2311:152913.762914.312913.232914.26
2017-02-2311:102914.182914.212913.182913.18
2017-02-2311:052914.402915.452913.782914.26
2017-02-2311:002909.252914.262909.252914.26
2017-02-2310:552909.702910.342908.972909.10
2017-02-2310:502912.732912.732909.422909.66
2017-02-2310:452914.342914.342912.152912.50
2017-02-2310:402912.352913.622912.352913.55
2017-02-2310:352912.372912.402911.102912.12
2017-02-2310:302914.122914.122911.292912.71
2017-02-2310:252913.652915.502913.112914.21
2017-02-2310:202909.702913.302909.702913.30
2017-02-2310:152908.562909.982908.092909.45
2017-02-2310:102907.762909.112907.762908.81
2017-02-2310:052908.222908.862907.592908.38
2017-02-2310:002910.262910.262907.892908.38
2017-02-2309:552916.422916.422910.052910.34
2017-02-2309:502916.262918.062916.202916.45
2017-02-2309:452914.982916.892914.982916.42
2017-02-2309:402914.792915.742914.712914.85
2017-02-2309:352916.462916.462914.202914.69
2017-02-2309:302918.022918.652916.412916.41
2017-02-2309:252918.332918.912915.842916.99
2017-02-2309:202920.002920.012917.722918.14
2017-02-2309:152922.262922.262919.412919.61
2017-02-2309:102919.112922.782919.112921.48
2017-02-2309:052920.982920.982916.312919.06
2017-02-2309:002925.702925.702920.362921.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog