業種別株価指数 輸送用機器 5分足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-11-1715:003114.363114.363113.773113.77
2017-11-1714:553116.473117.613114.313114.61
2017-11-1714:503112.373115.753112.373115.75
2017-11-1714:453112.563113.303112.163112.70
2017-11-1714:403112.603114.093111.643112.31
2017-11-1714:353113.723116.093113.513114.32
2017-11-1714:303111.743113.343108.713113.34
2017-11-1714:253112.063114.043112.063113.35
2017-11-1714:203112.933114.393112.443112.44
2017-11-1714:153118.173119.313111.323112.59
2017-11-1714:103118.083118.813117.503118.13
2017-11-1714:053119.443119.873118.553119.35
2017-11-1714:003120.683121.193119.013119.96
2017-11-1713:553122.763123.613118.993120.68
2017-11-1713:503117.313123.233116.403121.74
2017-11-1713:453119.373120.133117.073117.47
2017-11-1713:403119.283120.333117.943119.48
2017-11-1713:353118.843120.003118.053119.49
2017-11-1713:303120.913121.783118.583118.58
2017-11-1713:253121.943124.323120.913120.97
2017-11-1713:203118.833121.203118.833121.20
2017-11-1713:153119.533123.483118.433118.93
2017-11-1713:103119.183121.693117.733119.34
2017-11-1713:053117.013121.003117.013119.12
2017-11-1713:003120.103124.243118.533118.53
2017-11-1712:553124.003125.253120.803120.80
2017-11-1712:503127.083127.083119.593123.76
2017-11-1712:453124.753127.033123.173127.03
2017-11-1712:403126.323130.393122.983125.22
2017-11-1712:353124.843126.493124.373125.54
2017-11-1712:303125.763130.593125.763127.02
2017-11-1712:25
2017-11-1712:20
2017-11-1712:15
2017-11-1712:10
2017-11-1712:05
2017-11-1712:00
2017-11-1711:55
2017-11-1711:50
2017-11-1711:45
2017-11-1711:40
2017-11-1711:35
2017-11-1711:303116.763116.873116.763116.87
2017-11-1711:253126.013126.013115.133117.99
2017-11-1711:203132.223132.633127.873127.87
2017-11-1711:153127.593131.803124.303131.78
2017-11-1711:103127.793131.003125.713125.71
2017-11-1711:053122.523129.973119.443127.13
2017-11-1711:003139.433140.243125.363125.36
2017-11-1710:553140.073140.073137.303138.76
2017-11-1710:503138.403140.873137.833139.49
2017-11-1710:453139.423141.343138.213138.43
2017-11-1710:403132.993139.523132.993138.68
2017-11-1710:353142.433142.653131.453131.45
2017-11-1710:303143.833144.073142.213142.44
2017-11-1710:253145.103146.493142.863143.29
2017-11-1710:203147.383148.223144.153144.15
2017-11-1710:153142.513147.803142.513147.17
2017-11-1710:103147.023147.463140.263141.89
2017-11-1710:053145.523147.753144.503147.25
2017-11-1710:003144.463146.513144.003145.70
2017-11-1709:553141.283143.973139.883143.97
2017-11-1709:503139.313142.063137.273141.81
2017-11-1709:453142.363143.173138.073138.79
2017-11-1709:403141.613142.423139.463142.42
2017-11-1709:353142.783143.043137.823140.58
2017-11-1709:303140.603143.203138.843142.17
2017-11-1709:253139.093141.643136.643141.64
2017-11-1709:203136.683141.163133.943139.26
2017-11-1709:153138.823138.983135.283137.32
2017-11-1709:103137.263142.843137.263139.46
2017-11-1709:053146.733147.083136.923139.01
2017-11-1709:003146.353149.353143.243145.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter