業種別株価指数 輸送用機器 5分足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-07-2715:002845.762845.762845.572845.57
2017-07-2714:552842.902845.132842.732844.38
2017-07-2714:502839.982842.242838.812842.24
2017-07-2714:452842.372842.762838.862840.03
2017-07-2714:402847.602847.602841.372842.17
2017-07-2714:352852.962852.962847.302847.62
2017-07-2714:302854.322854.722852.992853.27
2017-07-2714:252856.572856.572854.522854.52
2017-07-2714:202855.862856.702855.322856.41
2017-07-2714:152853.862856.262853.622856.03
2017-07-2714:102854.152855.262854.132854.13
2017-07-2714:052850.682855.792850.682854.23
2017-07-2714:002849.412851.182848.962851.18
2017-07-2713:552849.132849.942848.652849.66
2017-07-2713:502846.762850.152846.762849.50
2017-07-2713:452844.472846.712844.202846.71
2017-07-2713:402843.522844.502843.522844.30
2017-07-2713:352842.772843.902842.242843.71
2017-07-2713:302842.152843.612842.152842.78
2017-07-2713:252842.322842.812842.152842.15
2017-07-2713:202841.112842.392841.112842.30
2017-07-2713:152841.382842.242840.762840.85
2017-07-2713:102842.582843.082842.032842.07
2017-07-2713:052843.382843.472842.732842.73
2017-07-2713:002842.582843.762842.222843.36
2017-07-2712:552842.162842.612841.262842.61
2017-07-2712:502841.512842.442841.482842.18
2017-07-2712:452840.312841.672840.292841.67
2017-07-2712:402841.442841.442839.962840.11
2017-07-2712:352841.022841.782840.572841.29
2017-07-2712:302841.312841.352840.492841.35
2017-07-2712:25
2017-07-2712:20
2017-07-2712:15
2017-07-2712:10
2017-07-2712:05
2017-07-2712:00
2017-07-2711:55
2017-07-2711:50
2017-07-2711:45
2017-07-2711:40
2017-07-2711:35
2017-07-2711:302841.982842.472841.982842.47
2017-07-2711:252841.302842.482841.062841.26
2017-07-2711:202840.132840.332839.782840.04
2017-07-2711:152839.242840.092838.872840.09
2017-07-2711:102839.592839.852839.212839.29
2017-07-2711:052839.592839.642839.032839.48
2017-07-2711:002839.922840.192839.692839.79
2017-07-2710:552839.782839.882839.122839.88
2017-07-2710:502840.262840.492839.662840.19
2017-07-2710:452840.522840.712840.022840.67
2017-07-2710:402839.892841.222839.892840.84
2017-07-2710:352840.882841.052839.552839.67
2017-07-2710:302840.542841.142840.312841.10
2017-07-2710:252839.912840.742839.912840.74
2017-07-2710:202843.682843.682840.462840.46
2017-07-2710:152843.862843.862842.422842.65
2017-07-2710:102843.892844.432843.172843.83
2017-07-2710:052839.092844.102838.982843.54
2017-07-2710:002835.692839.342835.692839.20
2017-07-2709:552833.492836.692833.492835.61
2017-07-2709:502832.862834.992832.402833.26
2017-07-2709:452830.362832.432830.322832.43
2017-07-2709:402828.622830.442828.622830.39
2017-07-2709:352827.932829.192827.562828.42
2017-07-2709:302826.202828.092826.202827.69
2017-07-2709:252825.712825.992823.962825.99
2017-07-2709:202825.262828.082825.262826.22
2017-07-2709:152831.962831.962825.272825.29
2017-07-2709:102833.142833.142831.352832.07
2017-07-2709:052834.362834.452829.012833.10
2017-07-2709:002829.062835.202829.062834.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog