業種別株価指数 輸送用機器 前場後場 時系列データ (2013年)

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2013-12-30後場2828.462830.852822.162830.85
2013-12-30前場2831.252832.672820.072827.39
2013-12-27後場2798.902814.362790.212813.31
2013-12-27前場2802.372812.662782.182800.97
2013-12-26後場2800.942803.252789.502789.93
2013-12-26前場2754.622802.092752.932802.09
2013-12-25後場2724.422735.732718.712734.41
2013-12-25前場2724.102736.242721.982724.20
2013-12-24後場2738.202740.552719.602728.76
2013-12-24前場2736.822748.112736.192737.92
2013-12-20後場2719.642734.742717.352734.74
2013-12-20前場2728.792729.502717.102717.10
2013-12-19後場2740.552746.842730.042737.58
2013-12-19前場2754.502767.502738.412741.67
2013-12-18後場2709.372724.432708.952721.22
2013-12-18前場2666.872711.012666.872711.01
2013-12-17後場2673.372674.862657.492672.40
2013-12-17前場2682.152688.352672.312673.56
2013-12-16後場2663.452672.992651.382653.98
2013-12-16前場2694.222694.222669.992676.15
2013-12-13後場2713.582732.142708.862711.22
2013-12-13前場2704.502714.552689.262707.18
2013-12-12後場2702.202707.752692.852705.58
2013-12-12前場2718.312718.312701.162703.67
2013-12-11後場2726.442735.602712.622727.87
2013-12-11前場2732.272740.252726.502730.44
2013-12-10後場2743.832752.882743.162747.16
2013-12-10前場2755.522757.512742.492743.47
2013-12-09後場2750.472756.152742.602756.15
2013-12-09前場2746.952761.052746.952750.99
2013-12-06後場2708.222718.032697.862714.23
2013-12-06前場2697.202716.632692.242704.91
2013-12-05後場2721.532725.972696.642698.26
2013-12-05前場2729.802735.852710.302718.65
2013-12-04後場2740.262751.322733.382733.83
2013-12-04前場2750.112758.542732.292743.52
2013-12-03後場2787.472794.772784.152784.15
2013-12-03前場2789.872790.802775.242789.06
2013-12-02後場2783.082786.372770.402780.91
2013-12-02前場2791.032798.672779.722784.62
2013-11-29後場2783.512786.292759.452786.29
2013-11-29前場2773.792784.812768.062782.63
2013-11-28後場2776.382783.722770.112783.72
2013-11-28前場2774.612784.412772.512775.66
2013-11-27後場2750.282757.322742.682743.18
2013-11-27前場2749.812759.972740.712750.75
2013-11-26後場2763.452770.232754.972754.97
2013-11-26前場2769.462771.812754.722764.32
2013-11-25後場2778.052781.972770.622781.97
2013-11-25前場2764.152780.612752.662779.03
2013-11-22後場2761.802764.392733.542745.94
2013-11-22前場2755.182768.702750.312763.36
2013-11-21後場2721.942728.222719.302728.22
2013-11-21前場2711.882733.362710.522722.29
2013-11-20後場2704.622710.712702.232704.45
2013-11-20前場2716.862721.942702.532706.99
2013-11-19後場2709.242717.962703.662709.91
2013-11-19前場2717.592725.622703.632707.84
2013-11-18後場2730.522738.252720.812726.71
2013-11-18前場2730.032746.962713.772738.70
2013-11-15後場2726.422730.082718.622722.20
2013-11-15前場2713.992728.132711.002728.13
2013-11-14後場2695.822701.052684.372694.01
2013-11-14前場2678.012682.662664.532676.56
2013-11-13後場2667.832676.582662.442673.40
2013-11-13前場2670.592682.652660.252670.27
2013-11-12後場2659.932677.082658.952672.42
2013-11-12前場2636.702664.592633.682662.65
2013-11-11後場2634.622637.182626.272635.90
2013-11-11前場2650.252650.372629.452638.72
2013-11-08後場2615.152615.392604.782610.63
2013-11-08前場2604.092625.242601.562615.40
2013-11-07後場2638.302643.432628.492636.45
2013-11-07前場2666.922670.732633.542634.04
2013-11-06後場2653.412678.942652.012663.44
2013-11-06前場2642.552654.812635.492641.52
2013-11-05後場2632.072650.612630.002645.89
2013-11-05前場2683.392683.392624.632629.10
2013-11-01後場2675.972676.132654.292669.78
2013-11-01前場2700.632705.152674.362674.95
2013-10-31後場2708.902714.432685.202685.20
2013-10-31前場2710.862713.912698.172706.87
2013-10-30後場2718.862721.432707.412712.54
2013-10-30前場2702.882719.542696.012716.17
2013-10-29後場2673.582685.012662.762675.17
2013-10-29前場2668.812687.332659.822681.62
2013-10-28後場2679.642693.882679.642691.13
2013-10-28前場2674.902678.692660.602672.16
2013-10-25後場2669.722669.722640.432644.44
2013-10-25前場2691.312691.312667.322667.81
2013-10-24後場2669.902697.742663.962695.83
2013-10-24前場2672.532682.312660.532671.53
2013-10-23後場2715.862717.172678.792679.69
2013-10-23前場2730.892736.512717.002725.66
2013-10-22後場2719.412723.722709.862722.10
2013-10-22前場2724.142733.502715.262718.20
2013-10-21後場2712.242716.362703.362712.30
2013-10-21前場2719.432731.842707.012712.59
2013-10-18後場2707.012713.132699.752705.63
2013-10-18前場2721.722722.012703.842705.96
2013-10-17後場2725.812728.182704.392717.63
2013-10-17前場2727.092737.022724.472730.26
2013-10-16後場2706.352707.592691.662699.36
2013-10-16前場2705.192712.022697.632698.93
2013-10-15後場2719.112719.132704.992711.09
2013-10-15前場2722.162728.132715.942718.24
2013-10-11後場2716.912719.342700.962711.53
2013-10-11前場2713.202715.642698.632712.55
2013-10-10後場2665.712680.092656.552680.09
2013-10-10前場2650.172672.312636.782667.30
2013-10-09後場2616.402636.502616.402636.34
2013-10-09前場2558.462615.652555.552615.09
2013-10-08後場2578.732587.382573.332575.96
2013-10-08前場2561.152575.232553.202573.20
2013-10-07後場2579.652587.232570.702574.39
2013-10-07前場2605.682608.432575.292582.65
2013-10-04後場2611.612626.632608.692608.69
2013-10-04前場2611.212620.462593.002615.64
2013-10-03後場2635.222649.972626.872634.98
2013-10-03前場2618.262648.442618.262635.55
2013-10-02後場2649.842653.332621.762626.23
2013-10-02前場2658.122667.752642.962647.43
2013-10-01後場2678.362683.262659.552659.55
2013-10-01前場2669.232687.162661.582682.01
2013-09-30後場2665.012684.702653.892653.89
2013-09-30前場2681.792684.002651.692659.57
2013-09-27後場2732.802735.272712.912720.90
2013-09-27前場2739.422743.672726.552732.56
2013-09-26後場2725.142744.772712.592743.65
2013-09-26前場2698.182719.332685.492719.33
2013-09-25後場2715.022726.082712.682717.87
2013-09-25前場2716.612719.352706.642712.44
2013-09-24後場2706.502727.222703.472715.07
2013-09-24前場2695.622723.802695.622708.43
2013-09-20後場2726.232731.702719.162730.00
2013-09-20前場2730.792739.142720.362725.09
2013-09-19後場2698.442712.882695.142712.88
2013-09-19前場2688.432696.012675.962696.01
2013-09-18後場2672.082685.232657.492670.23
2013-09-18前場2656.342675.532648.152672.61
2013-09-17後場2651.952655.272634.622635.68
2013-09-17前場2654.862660.712640.222651.48
2013-09-13後場2636.532649.202617.642646.43
2013-09-13前場2635.762659.442635.762640.93
2013-09-12後場2641.712651.852634.372640.27
2013-09-12前場2666.242671.302635.272641.00
2013-09-11後場2680.752685.282665.322672.26
2013-09-11前場2676.062690.172667.922679.14
2013-09-10後場2642.512655.552640.142654.85
2013-09-10前場2652.782655.532637.482645.13
2013-09-09後場2626.512646.802626.432641.08
2013-09-09前場2662.742663.112630.612632.53
2013-09-06後場2613.012622.392604.132613.06
2013-09-06前場2638.692641.032597.572610.26
2013-09-05後場2622.022637.052607.592623.04
2013-09-05前場2634.202637.672618.662621.35
2013-09-04後場2574.472605.332573.412604.15
2013-09-04前場2567.412582.872565.552572.87
2013-09-03後場2583.482592.622580.522592.62
2013-09-03前場2556.582594.072554.792583.00
2013-09-02後場2517.322524.462510.352515.22
2013-09-02前場2507.272528.102503.792507.26
2013-08-30後場2516.012527.752495.942495.94
2013-08-30前場2548.762564.062506.952513.70
2013-08-29後場2518.282528.562512.172526.37
2013-08-29前場2516.752531.072511.462520.02
2013-08-28後場2500.762523.582492.252513.66
2013-08-28前場2528.532529.612495.092498.25
2013-08-27後場2590.782601.852569.002576.77
2013-08-27前場2568.932595.512565.592593.53
2013-08-26後場2597.792606.202589.732600.33
2013-08-26前場2622.122626.012579.262591.36
2013-08-23後場2625.852634.112601.182610.48
2013-08-23前場2580.132632.612579.832622.96
2013-08-22後場2544.942551.122533.202538.82
2013-08-22前場2531.802561.782513.782547.49
2013-08-21後場2533.672555.232528.412542.42
2013-08-21前場2551.892564.872530.782533.35
2013-08-20後場2617.352617.352568.622574.81
2013-08-20前場2636.102640.162622.502624.90
2013-08-19後場2642.652661.352642.542661.35
2013-08-19前場2652.222657.712633.122641.49
2013-08-16後場2654.182673.402648.282655.52
2013-08-16前場2620.022652.402617.102642.05
2013-08-15後場2680.652680.652658.782665.00
2013-08-15前場2677.802701.832676.192680.69
2013-08-14後場2688.502711.582669.652711.58
2013-08-14前場2699.742711.092681.992689.46
2013-08-13後場2652.182676.372646.422671.93
2013-08-13前場2635.492663.792635.492643.38
2013-08-12後場2614.822614.822594.492603.78
2013-08-12前場2585.962622.332575.842617.57
2013-08-09後場2616.522625.602599.282612.91
2013-08-09前場2624.482638.152602.342630.51
2013-08-08後場2660.662671.622602.882608.43
2013-08-08前場2623.892675.632623.892649.94
2013-08-07後場2687.292689.402643.262643.26
2013-08-07前場2669.502694.132647.252690.50
2013-08-06後場2672.712714.342666.382714.34
2013-08-06前場2687.822696.032654.602674.00
2013-08-05後場2705.162713.812684.402693.85
2013-08-05前場2722.392734.852693.302707.47
2013-08-02後場2689.062724.262684.782724.26
2013-08-02前場2682.282700.072678.112684.25
2013-08-01後場2603.432640.502600.812638.80
2013-08-01前場2569.252602.922554.722600.89
2013-07-31後場2632.662637.062565.562565.56
2013-07-31前場2603.102635.172581.082630.38
2013-07-30後場2618.202646.722617.942628.85
2013-07-30前場2562.072610.102562.072602.75
2013-07-29後場2586.802593.702564.402565.08
2013-07-29前場2631.012634.392576.452584.17
2013-07-26後場2697.642702.852678.432680.03
2013-07-26前場2722.592728.482692.492700.10
2013-07-25後場2769.562773.252752.972764.46
2013-07-25前場2783.682784.992761.722766.23
2013-07-24後場2778.442786.572770.052783.78
2013-07-24前場2787.412788.382767.582777.04
2013-07-23後場2793.852797.302784.322792.15
2013-07-23前場2776.312797.772771.512793.41
2013-07-22後場2773.002797.222771.272795.13
2013-07-22前場2792.752794.812765.202781.80
2013-07-19後場2768.122774.532752.282772.76
2013-07-19前場2804.582807.122729.902771.01
2013-07-18後場2763.572785.412762.392781.96
2013-07-18前場2778.192781.322760.722762.53
2013-07-17後場2769.402781.062763.362779.67
2013-07-17前場2742.962773.852742.962773.71
2013-07-16後場2755.472758.952747.692757.51
2013-07-16前場2763.522769.072749.942752.62
2013-07-12後場2734.602744.902731.502739.83
2013-07-12前場2716.512753.272711.772732.12
2013-07-11後場2701.692721.362684.312720.23
2013-07-11前場2687.472724.472687.472708.92
2013-07-10後場2733.652743.632700.722726.13
2013-07-10前場2728.752746.642726.582735.72
2013-07-09後場2718.782738.992708.982736.03
2013-07-09前場2707.272723.342696.072713.45
2013-07-08後場2710.562714.952668.102668.10
2013-07-08前場2739.012742.622692.862707.15
2013-07-05後場2683.422698.762681.032698.76
2013-07-05前場2672.582682.322661.842680.32
2013-07-04後場2654.002657.852646.032648.23
2013-07-04前場2651.512673.342644.572647.82
2013-07-03後場2669.442684.682662.762670.91
2013-07-03前場2683.642697.052658.142666.14
2013-07-02後場2628.582659.802625.342659.80
2013-07-02前場2621.432638.522613.232636.94
2013-07-01後場2550.102588.232549.512585.74
2013-07-01前場2590.172590.172544.872552.45
2013-06-28後場2569.782579.242554.632555.04
2013-06-28前場2529.022566.032524.742566.03
2013-06-27後場2468.202494.882459.752494.88
2013-06-27前場2451.742470.202433.472468.75
2013-06-26後場2424.792450.452416.772423.80
2013-06-26前場2453.912462.692410.212410.21
2013-06-25後場2428.902438.482388.212419.76
2013-06-25前場2441.362465.362427.032451.05
2013-06-24後場2476.442480.832438.602447.71
2013-06-24前場2517.292520.962462.412475.27
2013-06-21後場2433.132499.142428.652490.77
2013-06-21前場2419.182430.842390.722427.36
2013-06-20後場2483.332496.442457.872468.07
2013-06-20前場2495.352504.582472.322485.04
2013-06-19後場2473.432505.592471.342499.07
2013-06-19前場2506.942518.222478.762480.79
2013-06-18後場2455.652464.972444.702462.90
2013-06-18前場2451.222479.162435.942446.53
2013-06-17後場2424.402444.972417.932441.10
2013-06-17前場2370.692430.142354.472422.48
2013-06-14後場2411.272440.492390.922391.44
2013-06-14前場2426.342460.742396.802421.13
2013-06-13後場2406.922432.582379.482379.99
2013-06-13前場2461.772461.772361.472400.17
2013-06-12後場2475.872526.092464.412510.51
2013-06-12前場2503.742503.742458.372473.09
2013-06-11後場2531.432580.852520.672551.38
2013-06-11前場2563.372598.382552.662573.77
2013-06-10後場2529.102557.462511.922557.46
2013-06-10前場2419.972528.342419.202522.96
2013-06-07後場2357.992426.612320.882373.20
2013-06-07前場2403.822411.832358.352362.25
2013-06-06後場2464.312500.922437.742449.29
2013-06-06前場2460.112516.512439.622459.39
2013-06-05後場2572.842602.382490.232499.46
2013-06-05前場2575.692587.582529.822558.25
2013-06-04後場2495.862587.912495.382576.60
2013-06-04前場2487.112525.882430.862496.50
2013-06-03後場2574.922579.852515.032527.35
2013-06-03前場2581.372587.402562.172576.33
2013-05-31後場2644.202651.372620.882620.88
2013-05-31前場2687.092690.552632.112634.34
2013-05-30後場2665.552677.582632.142648.61
2013-05-30前場2673.872702.632634.982661.12
2013-05-29後場2735.702769.402722.552722.55
2013-05-29前場2774.222802.562707.942729.91
2013-05-28後場2694.482746.592676.052724.37
2013-05-28前場2575.402682.562575.402678.96
2013-05-27後場2628.692639.902600.082600.62
2013-05-27前場2696.132698.282631.012633.02
2013-05-24後場2822.932834.392600.072742.71
2013-05-24前場2780.882833.422775.492823.18
2013-05-23後場2886.212886.212733.812733.81
2013-05-23前場2926.182968.342869.872893.14
2013-05-22後場2900.372923.802900.372905.89
2013-05-22前場2941.222958.992888.062898.10
2013-05-21後場2928.472929.852906.032919.11
2013-05-21前場2876.812937.442876.632931.35
2013-05-20後場2872.252891.422871.392880.41
2013-05-20前場2849.842878.182848.352874.18
2013-05-17後場2794.052819.422793.572806.11
2013-05-17前場2773.632791.422764.122790.97
2013-05-16後場2758.502804.712748.142794.96
2013-05-16前場2802.552802.552752.352753.64
2013-05-15後場2776.842790.742755.662789.95
2013-05-15前場2733.242783.632733.052782.75
2013-05-14後場2695.952695.952679.492685.41
2013-05-14前場2727.322727.322690.042695.22
2013-05-13後場2720.132720.592689.742710.55
2013-05-13前場2673.552720.902672.912719.62
2013-05-10後場2619.722628.052607.672628.05
2013-05-10前場2559.162623.492559.052615.86
2013-05-09後場2560.882560.882511.752511.75
2013-05-09前場2561.132572.622556.332561.51
2013-05-08後場2539.522554.542521.532533.59
2013-05-08前場2516.792541.682510.582537.94
2013-05-07後場2507.142519.902505.942517.25
2013-05-07前場2457.862510.432457.862506.88
2013-05-02後場2412.272414.422400.322412.77
2013-05-02前場2410.062421.362407.962411.56
2013-05-01後場2441.472451.402435.922435.96
2013-05-01前場2467.022467.022435.542438.66
2013-04-30後場2482.002484.832469.632469.63
2013-04-30前場2497.962500.432467.022478.49
2013-04-26後場2523.902536.682497.082507.04
2013-04-26前場2533.222541.392517.122518.39
2013-04-25後場2514.312524.032505.812515.84
2013-04-25前場2502.262518.582497.662508.92
2013-04-24後場2468.012492.172466.042492.17
2013-04-24前場2472.452476.952458.902464.80
2013-04-23後場2434.522443.872429.932434.69
2013-04-23前場2456.762470.512437.202439.98
2013-04-22後場2469.952474.392449.662452.81
2013-04-22前場2456.092491.992455.922469.04
2013-04-19後場2404.752415.242394.902411.07
2013-04-19前場2405.612406.492374.572400.83
2013-04-18後場2419.872426.522399.052399.05
2013-04-18前場2413.222421.872395.572419.13
2013-04-17後場2428.442442.262423.772439.16
2013-04-17前場2422.642436.822409.522428.58
2013-04-16後場2398.952414.082387.242387.24
2013-04-16前場2370.432389.632352.602384.71
2013-04-15後場2425.372430.362410.012418.18
2013-04-15前場2423.632451.772423.632426.53
2013-04-12後場2442.012469.242436.172469.24
2013-04-12前場2472.582473.642441.132441.13
2013-04-11後場2444.692469.302443.192466.53
2013-04-11前場2402.102459.412402.102440.71
2013-04-10後場2355.602369.882349.552359.32
2013-04-10前場2336.152362.962336.152358.49
2013-04-09後場2338.762339.022311.352333.36
2013-04-09前場2368.312368.802332.342340.94
2013-04-08後場2315.802336.702313.792336.70
2013-04-08前場2303.192342.842303.192309.27
2013-04-05後場2280.042283.482248.572259.16
2013-04-05前場2242.642303.462242.272282.41
2013-04-04後場2112.642202.762105.382202.76
2013-04-04前場2106.872119.782088.872111.89
2013-04-03後場2110.662142.782109.712142.78
2013-04-03前場2084.452114.242081.112111.13
2013-04-02後場2077.522081.592058.342058.61
2013-04-02前場2087.512090.082050.942085.57
2013-04-01後場2142.882144.802114.562116.33
2013-04-01前場2178.982190.162137.792138.19
2013-03-29後場2172.922184.562165.982177.22
2013-03-29前場2179.632182.352162.022174.28
2013-03-28後場2158.032178.542158.032175.54
2013-03-28前場2197.662200.892161.202162.04
2013-03-27後場2214.822216.322204.472210.14
2013-03-27前場2214.672218.032206.312212.89
2013-03-26後場2214.022227.102205.292207.09
2013-03-26前場2206.832216.152188.742211.88
2013-03-25後場2227.682235.992221.602221.60
2013-03-25前場2234.452234.472216.322222.82
2013-03-22後場2222.632225.602206.562206.56
2013-03-22前場2232.202235.512219.672221.89
2013-03-21後場2263.132266.512256.392258.84
2013-03-21前場2273.612284.512262.992263.27
2013-03-19後場2250.282255.452246.412249.43
2013-03-19前場2235.612257.052232.802251.55
2013-03-18後場2216.842223.432203.872203.87
2013-03-18前場2234.692239.252215.272215.27
2013-03-15後場2270.952279.382268.522278.96
2013-03-15前場2269.082281.722262.522271.31
2013-03-14後場2235.062259.872232.762254.61
2013-03-14前場2263.132263.562232.662237.27
2013-03-13後場2247.532264.602244.822244.82
2013-03-13前場2236.262262.362236.262248.78
2013-03-12後場2272.022272.722248.622248.62
2013-03-12前場2291.132293.952272.132274.25
2013-03-11後場2275.662277.052260.812268.03
2013-03-11前場2263.352278.232256.682275.63
2013-03-08後場2216.642228.722214.362226.84
2013-03-08前場2192.212218.062192.212213.71
2013-03-07後場2176.782179.922166.222175.15
2013-03-07前場2182.862191.592178.912179.82
2013-03-06後場2154.992166.352153.422166.16
2013-03-06前場2157.952167.902148.732154.92
2013-03-05後場2145.152146.582124.742128.03
2013-03-05前場2149.282154.272133.152151.06
2013-03-04後場2135.612141.962125.852132.02
2013-03-04前場2147.232156.802131.742140.02
2013-03-01後場2124.232133.092121.152129.68
2013-03-01前場2116.742130.232111.252118.37
2013-02-28後場2113.292132.402110.342132.40
2013-02-28前場2092.412115.192088.712112.57
2013-02-27後場2074.202086.452056.812057.10
2013-02-27前場2101.932102.632058.742064.98
2013-02-26後場2115.072117.262097.602098.09
2013-02-26前場2102.512124.632084.362119.60
2013-02-25後場2144.362145.232131.992139.99
2013-02-25前場2145.512158.092137.842146.15
2013-02-22後場2087.192113.742086.722109.47
2013-02-22前場2089.142093.522068.082084.56
2013-02-21後場2120.832120.932101.792115.75
2013-02-21前場2124.312139.322122.772125.84
2013-02-20後場2134.692136.052126.632133.60
2013-02-20前場2137.652151.522132.512135.25
2013-02-19後場2119.222120.402102.872109.89
2013-02-19前場2107.372130.102107.372123.57
2013-02-18後場2141.322141.842116.672123.39
2013-02-18前場2128.932153.972127.982141.50
2013-02-15後場2063.882098.592047.872096.74
2013-02-15前場2103.082103.082064.732077.15
2013-02-14後場2146.562151.432126.322128.39
2013-02-14前場2144.412153.342121.052150.48
2013-02-13後場2161.362161.492124.172136.56
2013-02-13前場2153.792167.002139.052165.16
2013-02-12後場2202.722204.782168.352168.35
2013-02-12前場2203.912214.392197.452202.84
2013-02-08後場2176.632190.982170.652174.56
2013-02-08前場2170.232192.912168.582173.08
2013-02-07後場2186.712194.352165.362185.44
2013-02-07前場2174.012200.192169.292188.56
2013-02-06後場2164.552193.622159.982175.41
2013-02-06前場2115.072170.882114.862167.60
2013-02-05後場2098.302102.292076.832076.83
2013-02-05前場2086.682109.912085.112095.28
2013-02-04後場2104.412119.132102.862115.70
2013-02-04前場2091.082106.582085.892101.72
2013-02-01後場2060.002066.672048.552061.18
2013-02-01前場2051.822066.552039.132063.07
2013-01-31後場2012.802027.972005.202024.61
2013-01-31前場2012.812027.072010.052013.63
2013-01-30後場2008.622015.172001.512011.93
2013-01-30前場1983.902011.711983.902007.95
2013-01-29後場1990.121994.471979.521985.98
2013-01-29前場1960.431989.471960.431985.69
2013-01-28後場1982.111984.491968.911968.91
2013-01-28前場1998.202002.781972.811986.10
2013-01-25後場1971.651979.271967.901978.77
2013-01-25前場1966.351978.531966.231970.19
2013-01-24後場1915.461933.351913.111931.27
2013-01-24前場1874.281914.491872.961906.90
2013-01-23後場1906.341907.091891.841891.84
2013-01-23前場1900.311924.811893.811908.94
2013-01-22後場1928.931956.291909.781929.43
2013-01-22前場1950.901952.471915.461925.35
2013-01-21後場1956.681962.601948.761950.46
2013-01-21前場1970.491971.341942.451954.72
2013-01-18後場1963.601968.021956.781968.02
2013-01-18前場1948.181972.561948.161963.08
2013-01-17後場1893.161913.261875.201913.26
2013-01-17前場1915.351935.511914.331917.47
2013-01-16後場1909.911915.351894.451895.29
2013-01-16前場1935.351935.351907.571914.14
2013-01-15後場1951.661954.111938.141945.75
2013-01-15前場1958.131965.521955.031960.85
2013-01-11後場1921.471940.831917.481936.45
2013-01-11前場1939.841945.341919.511923.25
2013-01-10後場1915.371917.591901.991905.92
2013-01-10前場1899.951913.391892.791912.80
2013-01-09後場1869.881890.471867.871875.82
2013-01-09前場1818.701874.561809.051872.55
2013-01-08後場1856.851857.611836.451850.34
2013-01-08前場1869.531877.731852.041864.91
2013-01-07後場1910.841912.861876.601883.90
2013-01-07前場1934.361938.821906.051912.66
2013-01-04後場1895.631909.951889.681909.95
2013-01-04前場1850.241901.021849.961894.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter