業種別株価指数 輸送用機器 前場後場 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-01-20後場2990.543001.912987.962991.46
2017-01-20前場2994.973005.142988.572993.69
2017-01-19後場2995.453001.042982.992996.49
2017-01-19前場2997.733010.622984.542995.81
2017-01-18後場2927.942961.772927.942953.84
2017-01-18前場2902.682930.072898.892929.78
2017-01-17後場2963.572964.122931.792931.79
2017-01-17前場2970.122980.472947.742966.82
2017-01-16後場2977.262988.252973.642984.53
2017-01-16前場3001.463004.722979.322982.08
2017-01-13後場3005.853011.073001.553009.07
2017-01-13前場2992.853008.192989.342999.93
2017-01-12後場3000.283002.502981.482995.44
2017-01-12前場3005.663011.532974.493005.49
2017-01-11後場3016.653024.473015.803020.89
2017-01-11前場3021.393026.113011.903018.89
2017-01-10後場3027.873027.873007.623007.62
2017-01-10前場3029.193046.423019.173038.60
2017-01-06後場3035.513040.293023.653036.67
2017-01-06前場3025.653050.373008.253035.97
2017-01-05後場3075.573082.923070.753082.92
2017-01-05前場3096.923099.523077.773078.75
2017-01-04後場3086.303098.153082.513097.20
2017-01-04前場3039.713093.003038.413090.82
2016-12-30後場2987.283004.492986.212994.09
2016-12-30前場2964.462983.162961.952981.75
2016-12-29後場3011.433011.432993.432993.63
2016-12-29前場3022.393032.153009.803012.75
2016-12-28後場3046.403053.393041.033045.97
2016-12-28前場3057.273057.273038.353045.05
2016-12-27後場3052.863054.543034.123043.86
2016-12-27前場3026.933059.953025.843053.79
2016-12-26後場3047.223049.463041.493043.18
2016-12-26前場3062.853065.493042.363048.08
2016-12-22後場3084.443088.323076.123088.32
2016-12-22前場3081.853091.203072.493090.31
2016-12-21後場3095.653100.973071.083078.89
2016-12-21前場3092.953108.773092.953097.03
2016-12-20後場3064.803081.693060.113078.79
2016-12-20前場3071.973071.973059.123063.47
2016-12-19後場3086.673090.533081.013084.89
2016-12-19前場3079.753085.373067.153084.91
2016-12-16後場3087.753093.963082.783093.47
2016-12-16前場3109.483109.753078.853087.93
2016-12-15後場3068.293089.843067.743074.71
2016-12-15前場3067.123102.193062.423065.48
2016-12-14後場3032.923036.713027.023031.20
2016-12-14前場3044.303046.493027.233035.37
2016-12-13後場3009.723033.492998.393032.34
2016-12-13前場3016.293025.332996.293008.41
2016-12-12後場3023.573031.622998.413022.02
2016-12-12前場3048.653070.633020.843029.20
2016-12-09後場3012.593017.523007.003013.47
2016-12-09前場3006.763014.482990.363011.59
2016-12-08後場2976.182999.242972.622999.24
2016-12-08前場2982.552994.382977.012978.45
2016-12-07後場2925.902946.742922.802946.74
2016-12-07前場2924.212935.782921.752927.81
2016-12-06後場2892.422902.812889.742897.81
2016-12-06前場2907.402915.542893.602899.40
2016-12-05後場2873.412873.412857.202870.55
2016-12-05前場2873.882880.102860.312874.00
2016-12-02後場2906.962909.422894.192900.36
2016-12-02前場2920.372922.752902.062907.37
2016-12-01後場2943.772944.302907.932916.82
2016-12-01前場2923.952955.492922.982947.17
2016-11-30後場2887.912887.962868.982875.84
2016-11-30前場2895.062895.692878.332887.90
2016-11-29後場2876.702879.352868.032871.33
2016-11-29前場2856.162878.352854.522876.75
2016-11-28後場2853.472883.432852.802881.15
2016-11-28前場2882.502892.652846.642846.64
2016-11-25後場2926.442927.012870.122898.49
2016-11-25前場2882.312932.642882.312928.31
2016-11-24後場2827.652851.882827.652848.11
2016-11-24前場2791.762829.142789.602825.15
2016-11-22後場2756.732757.492744.162747.55
2016-11-22前場2756.902770.692748.642753.99
2016-11-21後場2771.082774.582766.722771.31
2016-11-21前場2782.302784.512767.282769.40
2016-11-18後場2769.942769.942762.842763.55
2016-11-18前場2748.182769.552746.292767.91
2016-11-17後場2702.592703.962692.192703.96
2016-11-17前場2698.992708.692692.952706.28
2016-11-16後場2712.942719.762705.352716.40
2016-11-16前場2694.242711.652691.432711.44
2016-11-15後場2665.602667.072655.012666.49
2016-11-15前場2667.642679.822658.452664.54
2016-11-14後場2647.802654.352643.022654.35
2016-11-14前場2615.992652.112611.672645.99
2016-11-11後場2607.492612.542587.102597.98
2016-11-11前場2608.772638.352594.022596.77
2016-11-10後場2568.182588.982561.702581.13
2016-11-10前場2476.232589.112475.652565.32
2016-11-09後場2472.502472.502405.782430.92
2016-11-09前場2624.762638.162491.372518.91
2016-11-08後場2597.602611.232597.162605.71
2016-11-08前場2602.932603.942589.792597.69
2016-11-07後場2586.972588.572575.092579.80
2016-11-07前場2568.302591.822567.532583.87
2016-11-04後場2514.162525.802510.742523.37
2016-11-04前場2559.372562.272504.342517.75
2016-11-02後場2603.402606.792590.172603.03
2016-11-02前場2622.072624.262605.032608.91
2016-11-01後場2668.242673.182657.122666.91
2016-11-01前場2675.952678.812655.552661.91
2016-10-31後場2663.262678.072660.802677.07
2016-10-31前場2653.732665.312651.662659.66
2016-10-28後場2655.982670.622655.922664.38
2016-10-28前場2657.962662.332646.402656.12
2016-10-27後場2638.692647.232632.882638.49
2016-10-27前場2646.212654.522642.782644.71
2016-10-26後場2640.562646.762638.972645.26
2016-10-26前場2644.022649.492633.662634.39
2016-10-25後場2649.212654.982648.622654.85
2016-10-25前場2621.492653.042621.492647.71
2016-10-24後場2613.022614.732606.452609.31
2016-10-24前場2611.652615.112597.362609.27
2016-10-21後場2630.362633.682607.132611.01
2016-10-21前場2629.442635.662618.882634.10
2016-10-20後場2614.842624.012614.332624.01
2016-10-20前場2583.992618.072583.992615.48
2016-10-19後場2584.142593.792583.892589.31
2016-10-19前場2586.702592.392576.142584.04
2016-10-18後場2592.032603.252587.032600.91
2016-10-18前場2592.032595.612575.402592.37
2016-10-17後場2600.612605.822596.002602.46
2016-10-17前場2589.402612.362582.842594.46
2016-10-14後場2573.342586.962571.252585.54
2016-10-14前場2576.072584.262556.732569.09
2016-10-13後場2575.262587.032569.552575.87
2016-10-13前場2590.932615.172578.802578.87
2016-10-12後場2579.032580.802565.532565.53
2016-10-12前場2560.402587.472557.882581.65
2016-10-11後場2595.062596.002586.752589.65
2016-10-11前場2597.252612.282593.852595.93
2016-10-07後場2590.482595.962584.902595.96
2016-10-07前場2595.152597.232582.392590.16
2016-10-06後場2602.892605.342592.432594.52
2016-10-06前場2600.072614.452596.552600.25
2016-10-05後場2572.402580.932569.692576.59
2016-10-05前場2543.252572.162543.252570.49
2016-10-04後場2518.452518.452507.312517.88
2016-10-04前場2506.812523.482502.722522.95
2016-10-03後場2493.372494.142482.732482.84
2016-10-03前場2496.092500.582488.602492.56
2016-09-30後場2472.022484.232472.022475.15
2016-09-30前場2482.582482.752455.912468.00
2016-09-29後場2531.702539.162527.142527.37
2016-09-29前場2531.242541.962520.482533.11
2016-09-28後場2499.952508.402499.132506.84
2016-09-28前場2517.772528.352500.112501.24
2016-09-27後場2531.902560.562530.022560.56
2016-09-27前場2493.762526.312487.462525.77
2016-09-26後場2534.162539.942526.392528.97
2016-09-26前場2549.682551.592530.912534.77
2016-09-23後場2560.932565.372557.942559.10
2016-09-23前場2568.442569.482543.812562.68
2016-09-21後場2524.202611.222518.172610.16
2016-09-21前場2532.552541.102515.152517.26
2016-09-20後場2546.882549.402527.282533.36
2016-09-20前場2509.042560.152507.402548.07
2016-09-16後場2521.212533.322511.552520.76
2016-09-16前場2529.652530.892517.882524.05
2016-09-15後場2534.802541.062529.172537.23
2016-09-15前場2555.292562.292524.432537.55
2016-09-14後場2606.862607.592585.072586.99
2016-09-14前場2598.352614.122587.112607.20
2016-09-13後場2606.012617.762597.492609.51
2016-09-13前場2618.972628.062599.722601.64
2016-09-12後場2599.192602.962586.702601.50
2016-09-12前場2600.062613.332593.582600.16
2016-09-09後場2644.632652.602638.762638.76
2016-09-09前場2645.322658.862635.352637.41
2016-09-08後場2633.592646.632624.652646.50
2016-09-08前場2632.592644.492627.562637.83
2016-09-07後場2619.012641.402613.082639.45
2016-09-07前場2616.522632.862603.182626.50
2016-09-06後場2665.322665.742655.152661.73
2016-09-06前場2650.872665.322638.112662.63
2016-09-05後場2676.172677.252654.792656.54
2016-09-05前場2696.322697.272673.042682.67
2016-09-02後場2643.802657.062636.562655.76
2016-09-02前場2634.242650.242633.372645.69
2016-09-01後場2658.612660.582646.902660.22
2016-09-01前場2641.652663.472634.602658.61
2016-08-31後場2656.662658.122635.282635.28
2016-08-31前場2639.652665.892639.652653.06
2016-08-30後場2615.712619.092600.192604.59
2016-08-30前場2592.142617.562588.192615.74
2016-08-29後場2589.852599.602588.382590.29
2016-08-29前場2539.432588.752538.872587.85
2016-08-26後場2506.422514.782492.562492.56
2016-08-26前場2523.692524.212493.242508.79
2016-08-25後場2555.432559.292550.922552.28
2016-08-25前場2541.872554.282537.012552.77
2016-08-24後場2552.842553.932544.332549.28
2016-08-24前場2539.352560.422535.912551.38
2016-08-23後場2517.822529.492501.582510.05
2016-08-23前場2535.312539.292513.102524.17
2016-08-22後場2555.332560.212552.362557.68
2016-08-22前場2549.552561.372544.102554.33
2016-08-19後場2534.692546.762532.902537.41
2016-08-19前場2509.192547.042509.192526.83
2016-08-18後場2521.742522.672486.802486.80
2016-08-18前場2501.652519.842487.992519.10
2016-08-17後場2509.602535.142509.602529.46
2016-08-17前場2476.972515.792476.972508.44
2016-08-16後場2504.932508.432473.942473.94
2016-08-16前場2518.202528.062512.632523.59
2016-08-15後場2524.942524.942510.322510.32
2016-08-15前場2526.582535.832519.082526.93
2016-08-12後場2526.512539.532526.272531.44
2016-08-12前場2526.412538.472523.612527.47
2016-08-10後場2520.792525.482509.292515.17
2016-08-10前場2531.012534.012515.422518.70
2016-08-09後場2536.292547.172535.842543.07
2016-08-09前場2534.252544.422529.402532.94
2016-08-08後場2537.772550.772535.102547.44
2016-08-08前場2512.222540.632504.922536.80
2016-08-05後場2478.922494.082466.752469.57
2016-08-05前場2471.072493.652463.592489.93
2016-08-04後場2420.112460.622418.612450.05
2016-08-04前場2400.562429.302392.892407.40
2016-08-03後場2405.842405.842373.732387.21
2016-08-03前場2398.832415.612384.992409.19
2016-08-02後場2456.492456.492430.782430.78
2016-08-02前場2461.972468.072449.932462.64
2016-08-01後場2492.722499.892482.442491.15
2016-08-01前場2466.882498.452441.252496.79
2016-07-29後場2480.822516.382433.332512.37
2016-07-29前場2460.152484.192458.942471.96
2016-07-28後場2492.472496.482483.842490.16
2016-07-28前場2477.912501.522474.532499.51
2016-07-27後場2517.022525.692489.422501.85
2016-07-27前場2457.362490.992456.772484.35
2016-07-26後場2448.472457.582432.592432.59
2016-07-26前場2467.652467.652434.732446.09
2016-07-25後場2504.142511.202491.922493.72
2016-07-25前場2489.922521.792489.922508.54
2016-07-22後場2480.142485.522472.222485.52
2016-07-22前場2474.332501.002466.992484.01
2016-07-21後場2519.352523.872506.482520.63
2016-07-21前場2498.982526.212493.752516.03
2016-07-20後場2455.912467.592449.842463.20
2016-07-20前場2457.422463.572442.412453.87
2016-07-19後場2457.992469.952447.842469.25
2016-07-19前場2475.062476.182432.762454.35
2016-07-15後場2457.982474.102434.122452.41
2016-07-15前場2418.152456.392413.082456.22
2016-07-14後場2391.312400.722385.352397.87
2016-07-14前場2377.242391.972369.672387.78
2016-07-13後場2398.482409.052388.252396.30
2016-07-13前場2368.242409.602367.342392.44
2016-07-12後場2330.802342.742319.682321.42
2016-07-12前場2291.952352.402291.822330.12
2016-07-11後場2232.362266.602230.202248.96
2016-07-11前場2187.982232.222187.562230.83
2016-07-08後場2162.752167.022145.752145.75
2016-07-08前場2166.252190.062161.642163.01
2016-07-07後場2166.752167.212144.392152.33
2016-07-07前場2145.032179.622141.392170.57
2016-07-06後場2127.542157.522122.162157.22
2016-07-06前場2181.712181.732126.052129.92
2016-07-05後場2215.222225.272206.582225.10
2016-07-05前場2232.402238.982210.632217.14
2016-07-04後場2234.992243.122228.532234.20
2016-07-04前場2204.542242.272201.422234.66
2016-07-01後場2234.932234.932214.522219.84
2016-07-01前場2229.742243.682216.972230.89
2016-06-30後場2253.722253.722213.772213.77
2016-06-30前場2267.482273.972236.582251.32
2016-06-29後場2228.502243.412221.752227.14
2016-06-29前場2209.092228.632199.642226.72
2016-06-28後場2170.272182.982166.252172.75
2016-06-28前場2177.832182.392132.722160.44
2016-06-27後場2208.402220.592193.012217.96
2016-06-27前場2249.492259.412194.612194.61
2016-06-24後場2303.792303.792212.012254.10
2016-06-24前場2473.712481.352347.122349.30
2016-06-23後場2431.222470.132431.222465.22
2016-06-23前場2414.452433.752409.532432.80
2016-06-22後場2415.602424.342407.232407.23
2016-06-22前場2410.012414.252392.222406.88
2016-06-21後場2399.842430.552394.132425.69
2016-06-21前場2367.212406.632356.522400.75
2016-06-20後場2399.832413.252392.582400.31
2016-06-20前場2377.532417.072377.532402.50
2016-06-17後場2344.342348.432330.482345.51
2016-06-17前場2321.672348.692320.702342.04
2016-06-16後場2316.502330.932288.652297.66
2016-06-16前場2357.802358.632323.302339.51
2016-06-15後場2385.692392.052377.162377.16
2016-06-15前場2337.892389.252325.212384.99
2016-06-14後場2333.342350.472329.612344.28
2016-06-14前場2350.372369.842329.072335.52
2016-06-13後場2388.202392.062370.762370.76
2016-06-13前場2416.342421.102380.812392.49
2016-06-10後場2457.622463.122451.202462.38
2016-06-10前場2459.562467.212448.602463.76
2016-06-09後場2466.972474.462453.402463.54
2016-06-09前場2482.712492.042465.032470.45
2016-06-08後場2483.862505.012483.702505.01
2016-06-08前場2493.232497.962467.132475.64
2016-06-07後場2493.102497.852483.622487.84
2016-06-07前場2500.952509.642472.802487.93
2016-06-06後場2471.882490.332471.882489.21
2016-06-06前場2463.002468.802436.092468.80
2016-06-03後場2513.752522.112498.622510.01
2016-06-03前場2510.212532.082504.472513.46
2016-06-02後場2517.362529.252507.132511.85
2016-06-02前場2548.822554.882516.702518.64
2016-06-01後場2605.202608.022567.902576.65
2016-06-01前場2584.192611.192573.982608.13
2016-05-31後場2606.362609.382592.302603.50
2016-05-31前場2554.152607.392547.972603.29
2016-05-30後場2559.312567.802558.202566.57
2016-05-30前場2538.962556.482533.612555.90
2016-05-27後場2520.272524.272513.482514.92
2016-05-27前場2511.322530.672500.462518.87
2016-05-26後場2509.342521.292502.762507.11
2016-05-26前場2516.062530.422504.582505.36
2016-05-25後場2476.942488.572471.122480.40
2016-05-25前場2470.382480.032467.072478.69
2016-05-24後場2439.272440.672426.012429.08
2016-05-24前場2448.952450.192432.862440.39
2016-05-23後場2445.262462.922445.112461.91
2016-05-23前場2454.682456.682418.612445.95
2016-05-20後場2464.792475.242458.682471.14
2016-05-20前場2439.982465.352430.212462.49
2016-05-19後場2454.612455.002440.882450.55
2016-05-19前場2478.012495.042447.482449.19
2016-05-18後場2471.412471.412432.952451.85
2016-05-18前場2464.782489.482441.892484.04
2016-05-17後場2450.122469.862447.792468.10
2016-05-17前場2449.462459.282436.912451.11
2016-05-16後場2443.542449.762423.352440.94
2016-05-16前場2423.452457.072417.272439.60
2016-05-13後場2455.852459.802434.412436.08
2016-05-13前場2475.932501.072450.512455.99
2016-05-12後場2440.552478.242437.332470.57
2016-05-12前場2430.802441.132397.422434.28
2016-05-11後場2498.272501.452470.252475.36
2016-05-11前場2508.092531.082481.062490.53
2016-05-10後場2464.652489.202464.652483.67
2016-05-10前場2442.212473.052414.832466.99
2016-05-09後場2414.192427.232411.142420.90
2016-05-09前場2417.112432.062405.662414.86
2016-05-06後場2380.642405.372378.822400.50
2016-05-06前場2392.952405.522368.862376.23
2016-05-02後場2358.002370.622348.102367.03
2016-05-02前場2432.832432.832351.432355.00
2016-04-28後場2565.872565.872474.562480.35
2016-04-28前場2601.602625.972599.082617.22
2016-04-27後場2565.972578.492563.442572.56
2016-04-27前場2598.582602.912557.512565.59
2016-04-26後場2591.592608.112579.722600.91
2016-04-26前場2618.362622.602587.372588.53
2016-04-25後場2620.802634.082617.432628.81
2016-04-25前場2647.592647.592612.222614.17
2016-04-22後場2576.132613.832571.622612.72
2016-04-22前場2548.592582.502545.782578.22
2016-04-21後場2567.992583.702565.952578.19
2016-04-21前場2555.212572.082545.942564.44
2016-04-20後場2534.262542.672504.542507.21
2016-04-20前場2554.272560.942523.332537.69
2016-04-19後場2514.262525.572508.982525.57
2016-04-19前場2468.252545.132468.172515.57
2016-04-18後場2414.942433.042414.942422.81
2016-04-18前場2471.202471.232393.062412.27
2016-04-15後場2532.242538.822516.332522.19
2016-04-15前場2507.752549.172500.782530.81
2016-04-14後場2534.692552.132526.052552.13
2016-04-14前場2516.832544.562509.972533.78
2016-04-13後場2473.162489.202468.992481.01
2016-04-13前場2448.662476.652434.022476.65
2016-04-12後場2395.562414.962391.582407.28
2016-04-12前場2336.952403.422332.202394.88
2016-04-11後場2323.972335.882311.952328.16
2016-04-11前場2353.522355.502301.402315.62
2016-04-08後場2345.572415.852345.572384.57
2016-04-08前場2321.002352.712297.242337.59
2016-04-07後場2350.402372.212345.132362.50
2016-04-07前場2379.232399.502350.222351.77
2016-04-06後場2383.052390.842369.582380.69
2016-04-06前場2372.162400.912360.172381.86
2016-04-05後場2391.872394.722361.592367.42
2016-04-05前場2427.612437.192384.032385.01
2016-04-04後場2454.362456.192429.352445.46
2016-04-04前場2470.632483.582433.992446.24
2016-04-01後場2509.922514.762492.262499.30
2016-04-01前場2591.722591.722514.592516.95
2016-03-31後場2608.042631.872598.882602.99
2016-03-31前場2619.692635.712602.282612.43
2016-03-30後場2639.922639.922592.672594.14
2016-03-30前場2648.762656.872617.532643.88
2016-03-29後場2662.342665.942650.562665.44
2016-03-29前場2643.772671.202640.262666.50
2016-03-28後場2668.982685.302651.202685.30
2016-03-28前場2680.172683.232657.942665.67
2016-03-25後場2641.452665.532641.452661.91
2016-03-25前場2605.032649.822591.452642.68
2016-03-24後場2611.002611.292593.842593.84
2016-03-24前場2617.942617.942575.812615.71
2016-03-23後場2633.022639.362625.092626.53
2016-03-23前場2639.302660.312628.462634.52
2016-03-22後場2642.272642.692611.812637.23
2016-03-22前場2617.482659.432615.782648.69
2016-03-18後場2570.432574.542550.082570.97
2016-03-18前場2612.212623.102556.782568.72
2016-03-17後場2670.502670.502600.312626.69
2016-03-17前場2640.352684.612638.012671.20
2016-03-16後場2629.762634.242623.852627.02
2016-03-16前場2631.752643.652622.902638.18
2016-03-15後場2682.432692.082643.942650.67
2016-03-15前場2684.302691.382673.132679.48
2016-03-14後場2703.662703.662680.342689.21
2016-03-14前場2688.572707.862678.202705.02
2016-03-11後場2641.212667.302638.532657.37
2016-03-11前場2615.762644.672595.512628.17
2016-03-10後場2630.322659.832630.322654.88
2016-03-10前場2618.932640.182608.702629.74
2016-03-09後場2568.332598.952565.702588.74
2016-03-09前場2568.022581.362557.622563.52
2016-03-08後場2603.342627.232597.912609.98
2016-03-08前場2649.462653.172589.932603.36
2016-03-07後場2651.812667.432649.172661.01
2016-03-07前場2691.222695.482642.882656.58
2016-03-04後場2683.652689.402671.382686.35
2016-03-04前場2662.332684.002645.412671.95
2016-03-03後場2638.172664.932630.972662.55
2016-03-03前場2609.472655.502600.882636.67
2016-03-02後場2625.942630.822614.712616.55
2016-03-02前場2549.652639.762549.502636.26
2016-03-01後場2491.242506.282483.212501.04
2016-03-01前場2496.532521.682465.342478.66
2016-02-29後場2566.732579.442513.882513.88
2016-02-29前場2550.012597.702542.072559.57
2016-02-26後場2525.712533.702513.032513.03
2016-02-26前場2536.242559.892522.262529.13
2016-02-25後場2482.202524.192479.392511.97
2016-02-25前場2488.472504.132476.862480.22
2016-02-24後場2490.262507.442490.262504.05
2016-02-24前場2485.342503.442455.392501.37
2016-02-23後場2529.362549.292518.852529.60
2016-02-23前場2556.942571.272530.942534.16
2016-02-22後場2536.472538.622524.092532.65
2016-02-22前場2495.412544.412479.932519.99
2016-02-19後場2522.732539.752517.162531.58
2016-02-19前場2569.522570.282512.022517.71
2016-02-18後場2598.092618.562589.452599.39
2016-02-18前場2592.882637.592583.862596.87
2016-02-17後場2546.112550.722516.682547.04
2016-02-17前場2566.362585.712537.132562.23
2016-02-16後場2605.972630.962584.162588.45
2016-02-16前場2566.882605.482540.012602.94
2016-02-15後場2527.502602.862527.202580.97
2016-02-15前場2415.562529.232415.522528.65
2016-02-12後場2403.782434.532367.412371.09
2016-02-12前場2495.032495.372379.652379.65
2016-02-10後場2565.192568.542500.692540.47
2016-02-10前場2579.502599.392546.702555.10
2016-02-09後場2593.242608.062562.612571.49
2016-02-09前場2712.722712.802603.392603.39
2016-02-08後場2730.882782.172719.662762.80
2016-02-08前場2724.732746.582682.482737.67
2016-02-05後場2745.432778.312729.592765.45
2016-02-05前場2782.432784.202736.862745.75
2016-02-04後場2852.232861.942827.782830.98
2016-02-04前場2843.912862.232817.422838.07
2016-02-03後場2881.752911.842875.312884.73
2016-02-03前場2992.932993.152881.962889.27
2016-02-02後場3075.713076.303041.823053.28
2016-02-02前場3057.323077.563054.833075.42
2016-02-01後場3089.433100.903080.453093.73
2016-02-01前場3076.863094.083073.373090.70
2016-01-29後場2928.823061.752896.993040.42
2016-01-29前場2917.802929.142904.142907.56
2016-01-28後場2934.912935.852908.852908.85
2016-01-28前場2908.112940.322893.082933.13
2016-01-27後場2908.952935.142897.672925.56
2016-01-27前場2864.472937.932863.532921.66
2016-01-26後場2835.352837.032811.602815.03
2016-01-26前場2852.812852.812814.102839.71
2016-01-25後場2900.452906.932884.662899.27
2016-01-25前場2921.432921.432864.532902.10
2016-01-22後場2832.992896.242816.832890.69
2016-01-22前場2773.172836.632773.172833.04
2016-01-21後場2846.752847.042721.062721.06
2016-01-21前場2807.622843.892788.912843.10
2016-01-20後場2843.662849.772804.792808.54
2016-01-20前場2897.852897.852848.932850.84
2016-01-19後場2886.872919.832877.922919.83
2016-01-19前場2877.252925.842865.102877.06
2016-01-18後場2872.782900.242866.262885.69
2016-01-18前場2852.192875.612816.692857.47
2016-01-15後場2923.122925.242880.612903.91
2016-01-15前場2971.672984.722922.422928.89
2016-01-14後場2909.442935.092889.802931.93
2016-01-14前場2961.802961.802892.672907.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog