業種別株価指数 輸送用機器 前場後場 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-11-24後場3137.653150.793137.653144.96
2017-11-24前場3142.113145.323127.973134.96
2017-11-22後場3178.843180.693165.403167.31
2017-11-22前場3176.933189.643171.683179.11
2017-11-21後場3154.113167.453149.753149.75
2017-11-21前場3137.093161.843136.543155.34
2017-11-20後場3116.523122.633115.063117.15
2017-11-20前場3109.163130.043108.443117.87
2017-11-17後場3125.763130.593108.713113.77
2017-11-17前場3146.353149.353115.133116.87
2017-11-16後場3106.803131.693100.583116.95
2017-11-16前場3099.013111.613090.713108.91
2017-11-15後場3115.093118.063092.143098.62
2017-11-15前場3136.103138.903111.953113.33
2017-11-14後場3168.613179.073159.593162.91
2017-11-14前場3170.363173.343148.193165.38
2017-11-13後場3183.323188.953167.493167.49
2017-11-13前場3182.023197.683177.733183.59
2017-11-10後場3173.313185.673168.553177.60
2017-11-10前場3169.833190.623165.313167.30
2017-11-09後場3241.913247.063163.003201.52
2017-11-09前場3246.803256.193226.333255.58
2017-11-08後場3218.303237.943218.133237.28
2017-11-08前場3232.593241.173215.663219.25
2017-11-07後場3217.263228.103215.853226.13
2017-11-07前場3211.923221.443194.343214.94
2017-11-06後場3220.783221.693193.333211.10
2017-11-06前場3218.673231.303214.583219.35
2017-11-02後場3199.403210.373196.143204.31
2017-11-02前場3174.743199.693172.573199.56
2017-11-01後場3163.123164.223151.063159.41
2017-11-01前場3149.563168.633145.843162.73
2017-10-31後場3140.653141.363131.313131.31
2017-10-31前場3134.523137.693119.243135.82
2017-10-30後場3152.973157.133150.693157.13
2017-10-30前場3144.753159.443142.713150.45
2017-10-27後場3151.483156.593145.103152.56
2017-10-27前場3141.063153.163135.803151.26
2017-10-26後場3125.653136.983125.653133.64
2017-10-26前場3114.903128.263114.903125.78
2017-10-25後場3128.283128.303109.813118.05
2017-10-25前場3141.543141.923120.013126.32
2017-10-24後場3120.063129.563113.683129.56
2017-10-24前場3099.153123.793094.893122.05
2017-10-23後場3107.393113.433107.393109.99
2017-10-23前場3116.113118.813101.963107.42
2017-10-20後場3087.923090.453083.353090.45
2017-10-20前場3075.503090.863071.303089.09
2017-10-19後場3099.193099.323088.623095.23
2017-10-19前場3098.573104.143092.873101.98
2017-10-18後場3084.503087.513077.253087.09
2017-10-18前場3075.253088.063065.853083.79
2017-10-17後場3065.893074.253064.323074.25
2017-10-17前場3073.353080.263061.663065.93
2017-10-16後場3070.443070.443056.703056.70
2017-10-16前場3055.973076.113055.433071.64
2017-10-13後場3052.073076.723051.553060.38
2017-10-13前場3056.433056.433040.683045.81
2017-10-12後場3065.333068.913059.853062.76
2017-10-12前場3082.183082.863056.093064.24
2017-10-11後場3067.313067.763058.433061.92
2017-10-11前場3076.213077.163056.013068.92
2017-10-10後場3081.593086.343077.443086.34
2017-10-10前場3058.153084.843057.853081.20
2017-10-06後場3049.593062.833049.593062.72
2017-10-06前場3045.953053.873044.443050.00
2017-10-05後場3039.383040.993034.513037.08
2017-10-05前場3045.903050.203037.013039.80
2017-10-04後場3043.043043.193026.203029.89
2017-10-04前場3058.533058.533036.363045.12
2017-10-03後場3041.413046.153036.093045.27
2017-10-03前場3033.943043.543031.153037.95
2017-10-02後場3012.633021.443012.013021.44
2017-10-02前場3023.653025.563009.283012.25
2017-09-29後場3022.643028.523020.383026.55
2017-09-29前場3031.903035.723019.613023.11
2017-09-28後場3047.413057.393043.093053.63
2017-09-28前場3055.513055.973032.033050.42
2017-09-27後場3042.203045.663038.423042.56
2017-09-27前場3033.863042.853024.773041.61
2017-09-26後場3071.173071.663059.473066.08
2017-09-26前場3056.763073.773055.943072.91
2017-09-25後場3058.293063.053055.033060.00
2017-09-25前場3057.083064.833054.213061.59
2017-09-22後場3040.313048.193035.283040.78
2017-09-22前場3047.383055.733036.473042.13
2017-09-21後場3056.803057.853041.853041.85
2017-09-21前場3044.943058.463043.243058.46
2017-09-20後場3019.073020.673010.503012.35
2017-09-20前場3000.013018.192996.113014.76
2017-09-19後場2983.193010.582982.583008.74
2017-09-19前場2968.022987.232968.022984.94
2017-09-15後場2920.692932.662920.392928.01
2017-09-15前場2896.572922.292894.962919.64
2017-09-14後場2909.482909.482901.552904.64
2017-09-14前場2908.212914.692905.252911.49
2017-09-13後場2912.792913.102909.052910.57
2017-09-13前場2909.362918.162908.642914.05
2017-09-12後場2890.392895.832888.082888.10
2017-09-12前場2887.742892.272884.672889.00
2017-09-11後場2867.382870.492858.442858.73
2017-09-11前場2845.932870.882843.882866.96
2017-09-08後場2835.752836.852817.962821.99
2017-09-08前場2833.912842.422825.142836.32
2017-09-07後場2831.722833.412821.472827.38
2017-09-07前場2809.562837.082808.542830.73
2017-09-06後場2790.352798.652789.502796.09
2017-09-06前場2793.742798.222786.762793.02
2017-09-05後場2811.672816.112805.822814.57
2017-09-05前場2812.862819.032808.812813.77
2017-09-04後場2812.692814.352803.982807.85
2017-09-04前場2812.862828.002808.302811.84
2017-09-01後場2818.212825.872809.902822.13
2017-09-01前場2831.672832.942813.912819.81
2017-08-31後場2826.452835.642821.922821.92
2017-08-31前場2817.762828.472817.762825.41
2017-08-30後場2798.742808.692796.992801.75
2017-08-30前場2799.802802.192793.262797.83
2017-08-29後場2787.212787.402781.572784.03
2017-08-29前場2775.122792.212774.872787.90
2017-08-28後場2794.612798.282788.682795.39
2017-08-28前場2807.462809.782789.592792.43
2017-08-25後場2811.192815.372806.672806.67
2017-08-25前場2793.032813.912793.032811.67
2017-08-24後場2797.592798.862785.202785.20
2017-08-24前場2789.842805.472789.842798.80
2017-08-23後場2806.692806.692793.652798.98
2017-08-23前場2821.732822.862807.692809.62
2017-08-22後場2796.342798.212788.742793.74
2017-08-22前場2787.832798.312783.172793.22
2017-08-21後場2793.362797.792791.522792.05
2017-08-21前場2802.072802.072786.622791.36
2017-08-18後場2799.002802.132794.142798.88
2017-08-18前場2787.342802.622786.492797.00
2017-08-17後場2832.702834.362826.642826.64
2017-08-17前場2834.822835.442825.862832.02
2017-08-16後場2833.712843.592833.172837.52
2017-08-16前場2838.252841.002825.572834.05
2017-08-15後場2858.102858.432845.862845.86
2017-08-15前場2837.262862.162835.072857.14
2017-08-14後場2823.922834.272813.572814.39
2017-08-14前場2818.672826.712810.512824.64
2017-08-10後場2850.892856.672847.502853.52
2017-08-10前場2852.952863.332848.792852.09
2017-08-09後場2837.612847.732829.342843.98
2017-08-09前場2861.942866.092831.342837.40
2017-08-08後場2871.082874.392867.392874.09
2017-08-08前場2883.292887.622868.342871.69
2017-08-07後場2885.242886.052872.962878.16
2017-08-07前場2877.312890.372874.922885.82
2017-08-04後場2855.092856.572844.892846.60
2017-08-04前場2832.402864.532832.402855.04
2017-08-03後場2843.492847.792837.742846.10
2017-08-03前場2869.152870.512838.742840.36
2017-08-02後場2874.402875.552864.292865.45
2017-08-02前場2876.402888.752867.802872.78
2017-08-01後場2851.142860.462847.242857.55
2017-08-01前場2836.692854.262832.362850.48
2017-07-31後場2846.692854.292840.762840.76
2017-07-31前場2825.442848.902824.742846.89
2017-07-28後場2841.282841.602821.332828.54
2017-07-28前場2827.612843.392826.062841.71
2017-07-27後場2841.312856.702838.812845.57
2017-07-27前場2829.062844.432823.962842.47
2017-07-26後場2836.122837.732829.672831.90
2017-07-26前場2839.042849.482831.832834.70
2017-07-25後場2813.062820.402811.872811.99
2017-07-25前場2811.142833.622810.212810.98
2017-07-24後場2801.382812.852801.062804.71
2017-07-24前場2796.612802.522789.542801.35
2017-07-21後場2826.712830.222824.112826.09
2017-07-21前場2828.712833.542824.032826.29
2017-07-20後場2844.272846.132838.162839.00
2017-07-20前場2823.162841.822818.512840.80
2017-07-19後場2825.292828.022820.542826.50
2017-07-19前場2826.092826.092814.792824.84
2017-07-18後場2836.952849.392835.692844.24
2017-07-18前場2851.022853.532830.932839.35
2017-07-14後場2879.462883.222874.322874.32
2017-07-14前場2859.222881.932859.222879.72
2017-07-13後場2854.562854.772842.622850.48
2017-07-13前場2858.512861.272851.712857.21
2017-07-12後場2851.292857.862843.602855.74
2017-07-12前場2844.572853.152841.152851.79
2017-07-11後場2851.532864.222851.532862.28
2017-07-11前場2836.372851.802833.482851.02
2017-07-10後場2843.242849.752837.302841.97
2017-07-10前場2852.102853.752837.392842.29
2017-07-07後場2835.332836.942822.532825.36
2017-07-07前場2804.082843.012802.512840.93
2017-07-06後場2823.042826.712813.002823.73
2017-07-06前場2828.012835.312820.062827.31
2017-07-05後場2817.652837.762817.652837.76
2017-07-05前場2821.372831.862808.182812.67
2017-07-04後場2817.442817.912788.452798.07
2017-07-04前場2792.522821.882792.522818.59
2017-07-03後場2765.322772.772757.082758.41
2017-07-03前場2745.992765.502744.062763.51
2017-06-30後場2738.522745.932734.312745.93
2017-06-30前場2733.082740.602730.412737.52
2017-06-29後場2753.612755.162745.642749.85
2017-06-29前場2756.602757.652740.312752.13
2017-06-28後場2733.752742.472733.752738.06
2017-06-28前場2724.462738.242724.462734.20
2017-06-27後場2730.272733.042724.132724.42
2017-06-27前場2721.892732.222721.892729.38
2017-06-26後場2717.642717.752708.232708.23
2017-06-26前場2711.442722.472708.612718.60
2017-06-23後場2712.692715.962710.612710.61
2017-06-23前場2710.372716.522706.752709.75
2017-06-22後場2708.122713.942706.772706.77
2017-06-22前場2703.752712.502701.602705.51
2017-06-21後場2706.392708.642701.882706.20
2017-06-21前場2707.212712.722694.012709.58
2017-06-20後場2719.212724.332708.742708.74
2017-06-20前場2718.012726.502714.022717.38
2017-06-19後場2692.682696.712689.542691.24
2017-06-19前場2689.512695.862680.242692.38
2017-06-16後場2700.992702.332687.072692.82
2017-06-16前場2698.642709.012688.122692.33
2017-06-15後場2688.352692.582684.252686.58
2017-06-15前場2693.272709.732685.452688.18
2017-06-14後場2722.652723.472710.332710.33
2017-06-14前場2730.682730.802717.212721.14
2017-06-13後場2724.052725.062715.452715.45
2017-06-13前場2716.192730.412707.692722.54
2017-06-12後場2725.882727.062717.032719.20
2017-06-12前場2713.152731.542710.362730.77
2017-06-09後場2720.912722.882711.352718.93
2017-06-09前場2704.972728.592700.462719.42
2017-06-08後場2731.112733.902710.042711.90
2017-06-08前場2746.752746.752729.062731.83
2017-06-07後場2741.232748.292739.812742.65
2017-06-07前場2733.522743.992729.422738.60
2017-06-06後場2753.832754.852737.072739.14
2017-06-06前場2751.462768.352747.122751.85
2017-06-05後場2769.152772.452762.862762.86
2017-06-05前場2777.942782.132761.892768.57
2017-06-02後場2802.982816.282800.102815.03
2017-06-02前場2767.142797.512766.422796.67
2017-06-01後場2751.382754.702746.512747.74
2017-06-01前場2719.992751.842718.172751.84
2017-05-31後場2727.122732.972718.162721.35
2017-05-31前場2724.402731.132717.642728.18
2017-05-30後場2724.262736.762723.162735.08
2017-05-30前場2730.992732.032719.452720.78
2017-05-29後場2736.902738.222731.152731.15
2017-05-29前場2731.182742.252726.492737.41
2017-05-26後場2741.282742.642728.572728.57
2017-05-26前場2749.202752.082740.252743.22
2017-05-25後場2762.622764.952750.652752.24
2017-05-25前場2741.682764.882741.682763.56
2017-05-24後場2752.642756.952749.162755.15
2017-05-24前場2766.412767.132749.582752.39
2017-05-23後場2742.142747.372738.562740.30
2017-05-23前場2742.672748.262736.412740.91
2017-05-22後場2754.512760.192746.952751.45
2017-05-22前場2748.652754.842739.022752.55
2017-05-19後場2732.792747.562728.942740.55
2017-05-19前場2739.152739.152726.492733.11
2017-05-18後場2734.422738.202732.162733.53
2017-05-18前場2735.212745.012726.192739.11
2017-05-17後場2772.922780.732770.812780.58
2017-05-17前場2770.512782.982760.682777.39
2017-05-16後場2798.272806.322794.692802.20
2017-05-16前場2800.392815.542791.472793.27
2017-05-15後場2782.592784.602776.582784.60
2017-05-15前場2772.092792.132772.092783.48
2017-05-12後場2794.882799.282788.872799.28
2017-05-12前場2814.452817.542789.932792.16
2017-05-11後場2800.032831.722800.032830.82
2017-05-11前場2817.052817.052788.862800.55
2017-05-10後場2812.672817.832808.442812.82
2017-05-10前場2827.042830.612818.062819.10
2017-05-09後場2830.732831.412812.352820.35
2017-05-09前場2860.222860.222832.082836.09
2017-05-08後場2851.752866.682851.312862.79
2017-05-08前場2837.662852.742835.012850.29
2017-05-02後場2814.542817.842809.202816.92
2017-05-02前場2789.362818.212789.362814.74
2017-05-01後場2779.692788.862779.482783.43
2017-05-01前場2764.312781.582763.202781.58
2017-04-28後場2776.592779.552767.452776.86
2017-04-28前場2790.992798.122770.982771.40
2017-04-27後場2804.622809.632798.182798.92
2017-04-27前場2798.592806.662791.952803.33
2017-04-26後場2794.432811.802794.332811.80
2017-04-26前場2775.282792.452770.782792.45
2017-04-25後場2744.612748.532738.972744.75
2017-04-25前場2702.292742.982700.742742.72
2017-04-24後場2712.452712.452701.992706.53
2017-04-24前場2727.202731.592703.302711.89
2017-04-21後場2684.162693.302680.432684.96
2017-04-21前場2674.952687.772670.772686.80
2017-04-20後場2656.832661.402640.612642.01
2017-04-20前場2625.132662.082622.072654.32
2017-04-19後場2611.342624.012609.832613.30
2017-04-19前場2610.502624.112602.942612.19
2017-04-18後場2637.012638.712627.892631.44
2017-04-18前場2651.832665.652636.142636.43
2017-04-17後場2613.442625.422613.442623.11
2017-04-17前場2616.312623.402601.092612.61
2017-04-14後場2633.462643.432632.522637.83
2017-04-14前場2622.922639.912606.052634.61
2017-04-13後場2618.882641.302616.612634.44
2017-04-13前場2624.192626.702603.402617.60
2017-04-12後場2645.622651.542642.452651.38
2017-04-12前場2668.682668.682644.722645.84
2017-04-11後場2680.792701.442680.722701.44
2017-04-11前場2683.432700.402673.422684.99
2017-04-10後場2706.432707.202697.512701.34
2017-04-10前場2702.022720.472698.212704.22
2017-04-07後場2670.962686.742665.822671.56
2017-04-07前場2679.292698.982655.072665.12
2017-04-06後場2672.932674.112658.852662.10
2017-04-06前場2678.882693.822671.542673.08
2017-04-05後場2702.422711.252695.082709.25
2017-04-05前場2736.642743.232705.682709.82
2017-04-04後場2739.132742.952723.622741.19
2017-04-04前場2757.112757.112736.252744.91
2017-04-03後場2787.932801.232774.122784.14
2017-04-03前場2798.322799.732780.632787.66
2017-03-31後場2831.322834.612784.892784.89
2017-03-31前場2830.012838.022824.482832.26
2017-03-30後場2827.802833.002815.502817.26
2017-03-30前場2827.912838.972823.612831.81
2017-03-29後場2838.322844.582833.182840.23
2017-03-29前場2849.662856.332833.022838.94
2017-03-28後場2855.202860.762851.642859.22
2017-03-28前場2848.112855.862843.382854.55
2017-03-27後場2822.962827.712820.162826.38
2017-03-27前場2825.292839.582817.942822.09
2017-03-24後場2857.942863.452850.532862.08
2017-03-24前場2833.592864.802828.062861.85
2017-03-23後場2828.662843.852828.192838.45
2017-03-23前場2826.772832.882818.172829.93
2017-03-22後場2855.582857.962838.942838.94
2017-03-22前場2878.902879.602847.762852.79
2017-03-21後場2931.062934.402927.032928.57
2017-03-21前場2922.132932.122910.492928.87
2017-03-17後場2939.012943.582934.412935.90
2017-03-17前場2941.172945.412933.072939.08
2017-03-16後場2960.922969.542951.872964.38
2017-03-16前場2943.552965.792941.712960.49
2017-03-15後場2966.182973.322964.282972.46
2017-03-15前場2952.212968.512950.262962.09
2017-03-14後場2968.472968.472961.342963.76
2017-03-14前場2971.762971.762962.242968.05
2017-03-13後場2973.282978.432972.722977.63
2017-03-13前場2965.682974.972961.002972.25
2017-03-10後場2970.072979.692965.742978.36
2017-03-10前場2968.112975.272961.582968.97
2017-03-09後場2926.522936.222926.522934.80
2017-03-09前場2933.272935.122921.982927.03
2017-03-08後場2903.162913.282901.392913.28
2017-03-08前場2910.032913.932895.032904.38
2017-03-07後場2925.962926.232920.752924.46
2017-03-07前場2924.192931.292919.942927.31
2017-03-06後場2925.602933.982925.602927.98
2017-03-06前場2918.752929.182915.732927.44
2017-03-03後場2923.982928.462915.412927.23
2017-03-03前場2931.742941.902921.142927.56
2017-03-02後場2941.012942.532927.352927.35
2017-03-02前場2955.432962.782935.662944.76
2017-03-01後場2896.752916.952892.272911.99
2017-03-01前場2894.182908.072879.302883.92
2017-02-28後場2906.882906.882871.082871.08
2017-02-28前場2898.272920.212898.272905.62
2017-02-27後場2884.262891.122876.492877.48
2017-02-27前場2884.832885.302858.152874.78
2017-02-24後場2911.872912.592899.832907.41
2017-02-24前場2899.642918.422899.362912.93
2017-02-23後場2917.822923.452913.582922.27
2017-02-23前場2925.702925.702907.592915.50
2017-02-22後場2927.112934.952925.682933.61
2017-02-22前場2937.502941.712924.242925.89
2017-02-21後場2926.882930.192925.162928.57
2017-02-21前場2907.742925.112907.022919.79
2017-02-20後場2904.752909.702899.222902.57
2017-02-20前場2902.082902.082883.672898.82
2017-02-17後場2897.042903.532892.282899.48
2017-02-17前場2896.432904.802886.182901.95
2017-02-16後場2911.462929.742911.322929.09
2017-02-16前場2938.582938.582904.672911.96
2017-02-15後場2939.182941.812933.502938.49
2017-02-15前場2943.852944.992933.782937.92
2017-02-14後場2936.612937.272917.042919.68
2017-02-14前場2954.422956.682929.782935.52
2017-02-13後場2951.742952.512940.912944.70
2017-02-13前場2962.672964.262936.482946.81
2017-02-10後場2923.672928.002919.862924.06
2017-02-10前場2878.712926.502877.212925.16
2017-02-09後場2836.392838.502823.662833.72
2017-02-09前場2850.362850.362828.262840.32
2017-02-08後場2862.092882.322860.182882.32
2017-02-08前場2871.142877.662857.782857.78
2017-02-07後場2850.442871.122850.422859.39
2017-02-07前場2864.082864.212841.072848.95
2017-02-06後場2887.392891.922879.132891.66
2017-02-06前場2906.822916.532881.212887.58
2017-02-03後場2867.032885.112867.032876.51
2017-02-03前場2875.782894.642863.352863.98
2017-02-02後場2891.242898.472860.942870.42
2017-02-02前場2891.622902.512886.592902.24
2017-02-01後場2884.242903.862882.432902.62
2017-02-01前場2852.912889.782841.422882.84
2017-01-31後場2900.442917.262897.712897.71
2017-01-31前場2915.142920.772903.232904.50
2017-01-30後場2943.542961.792943.422959.72
2017-01-30前場2951.102951.612942.132944.52
2017-01-27後場2965.802968.082958.732968.08
2017-01-27前場2978.782978.782959.132962.49
2017-01-26後場2978.472980.412971.542977.45
2017-01-26前場2986.272988.592969.672974.25
2017-01-25後場2941.522947.622936.632945.16
2017-01-25前場2946.252963.472939.212939.54
2017-01-24後場2896.862905.732892.142897.67
2017-01-24前場2910.032921.292899.652906.59
2017-01-23後場2942.272955.312937.672939.51
2017-01-23前場2943.482956.802933.862947.50
2017-01-20後場2990.543001.912987.962991.46
2017-01-20前場2994.973005.142988.572993.69
2017-01-19後場2995.453001.042982.992996.49
2017-01-19前場2997.733010.622984.542995.81
2017-01-18後場2927.942961.772927.942953.84
2017-01-18前場2902.682930.072898.892929.78
2017-01-17後場2963.572964.122931.792931.79
2017-01-17前場2970.122980.472947.742966.82
2017-01-16後場2977.262988.252973.642984.53
2017-01-16前場3001.463004.722979.322982.08
2017-01-13後場3005.853011.073001.553009.07
2017-01-13前場2992.853008.192989.342999.93
2017-01-12後場3000.283002.502981.482995.44
2017-01-12前場3005.663011.532974.493005.49
2017-01-11後場3016.653024.473015.803020.89
2017-01-11前場3021.393026.113011.903018.89
2017-01-10後場3027.873027.873007.623007.62
2017-01-10前場3029.193046.423019.173038.60
2017-01-06後場3035.513040.293023.653036.67
2017-01-06前場3025.653050.373008.253035.97
2017-01-05後場3075.573082.923070.753082.92
2017-01-05前場3096.923099.523077.773078.75
2017-01-04後場3086.303098.153082.513097.20
2017-01-04前場3039.713093.003038.413090.82
2016-12-30後場2987.283004.492986.212994.09
2016-12-30前場2964.462983.162961.952981.75
2016-12-29後場3011.433011.432993.432993.63
2016-12-29前場3022.393032.153009.803012.75
2016-12-28後場3046.403053.393041.033045.97
2016-12-28前場3057.273057.273038.353045.05
2016-12-27後場3052.863054.543034.123043.86
2016-12-27前場3026.933059.953025.843053.79
2016-12-26後場3047.223049.463041.493043.18
2016-12-26前場3062.853065.493042.363048.08
2016-12-22後場3084.443088.323076.123088.32
2016-12-22前場3081.853091.203072.493090.31
2016-12-21後場3095.653100.973071.083078.89
2016-12-21前場3092.953108.773092.953097.03
2016-12-20後場3064.803081.693060.113078.79
2016-12-20前場3071.973071.973059.123063.47
2016-12-19後場3086.673090.533081.013084.89
2016-12-19前場3079.753085.373067.153084.91
2016-12-16後場3087.753093.963082.783093.47
2016-12-16前場3109.483109.753078.853087.93
2016-12-15後場3068.293089.843067.743074.71
2016-12-15前場3067.123102.193062.423065.48
2016-12-14後場3032.923036.713027.023031.20
2016-12-14前場3044.303046.493027.233035.37
2016-12-13後場3009.723033.492998.393032.34
2016-12-13前場3016.293025.332996.293008.41
2016-12-12後場3023.573031.622998.413022.02
2016-12-12前場3048.653070.633020.843029.20
2016-12-09後場3012.593017.523007.003013.47
2016-12-09前場3006.763014.482990.363011.59
2016-12-08後場2976.182999.242972.622999.24
2016-12-08前場2982.552994.382977.012978.45
2016-12-07後場2925.902946.742922.802946.74
2016-12-07前場2924.212935.782921.752927.81
2016-12-06後場2892.422902.812889.742897.81
2016-12-06前場2907.402915.542893.602899.40
2016-12-05後場2873.412873.412857.202870.55
2016-12-05前場2873.882880.102860.312874.00
2016-12-02後場2906.962909.422894.192900.36
2016-12-02前場2920.372922.752902.062907.37
2016-12-01後場2943.772944.302907.932916.82
2016-12-01前場2923.952955.492922.982947.17
2016-11-30後場2887.912887.962868.982875.84
2016-11-30前場2895.062895.692878.332887.90
2016-11-29後場2876.702879.352868.032871.33
2016-11-29前場2856.162878.352854.522876.75
2016-11-28後場2853.472883.432852.802881.15
2016-11-28前場2882.502892.652846.642846.64
2016-11-25後場2926.442927.012870.122898.49
2016-11-25前場2882.312932.642882.312928.31
2016-11-24後場2827.652851.882827.652848.11
2016-11-24前場2791.762829.142789.602825.15
2016-11-22後場2756.732757.492744.162747.55
2016-11-22前場2756.902770.692748.642753.99
2016-11-21後場2771.082774.582766.722771.31
2016-11-21前場2782.302784.512767.282769.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter