業種別株価指数 輸送用機器 1時間足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-02-2315:002922.252922.272922.252922.27
2017-02-2314:002919.272922.582914.642922.51
2017-02-2313:002918.262923.452916.282919.69
2017-02-2312:002917.822920.892913.582918.42
2017-02-2311:002909.252915.502909.252915.50
2017-02-2310:002910.262915.502907.592909.10
2017-02-2309:002925.702925.702910.052910.34
2017-02-2215:002932.642933.612932.642933.61
2017-02-2214:002932.812934.952928.962930.85
2017-02-2213:002933.732934.102928.562933.11
2017-02-2212:002927.112933.582925.682933.02
2017-02-2211:002924.412927.602924.242925.89
2017-02-2210:002939.162939.182924.852925.15
2017-02-2209:002937.502941.712930.432939.03
2017-02-2115:002928.732928.732928.572928.57
2017-02-2114:002926.032930.192925.552929.79
2017-02-2113:002928.082929.362925.162925.62
2017-02-2112:002926.882928.842925.442928.16
2017-02-2111:002921.172921.822919.622919.79
2017-02-2110:002916.322925.112915.312921.27
2017-02-2109:002907.742916.452907.022916.27
2017-02-2015:002902.132902.572902.132902.57
2017-02-2014:002900.172904.972899.542902.57
2017-02-2013:002904.562906.002899.222900.09
2017-02-2012:002904.752909.702902.792904.38
2017-02-2011:002895.422898.822894.432898.82
2017-02-2010:002893.582896.412891.732895.22
2017-02-2009:002902.082902.082883.672892.99
2017-02-1715:002899.322899.482899.322899.48
2017-02-1714:002897.792899.372894.132899.04
2017-02-1713:002894.242903.532893.742897.60
2017-02-1712:002897.042897.172892.282894.41
2017-02-1711:002902.232902.472899.742901.95
2017-02-1710:002896.462904.802893.982901.96
2017-02-1709:002896.432900.162886.182896.38
2017-02-1615:002929.182929.182929.092929.09
2017-02-1614:002921.612929.742916.472929.13
2017-02-1613:002920.202922.402915.752921.53
2017-02-1612:002911.462922.842911.322920.43
2017-02-1611:002909.032916.722908.362911.96
2017-02-1610:002929.762932.622904.672908.91
2017-02-1609:002938.582938.582925.562929.93
2017-02-1515:002938.892938.892938.492938.49
2017-02-1514:002938.142941.812935.202940.57
2017-02-1513:002936.552938.532933.502938.23
2017-02-1512:002939.182939.962935.852937.44
2017-02-1511:002938.212942.142937.492937.92
2017-02-1510:002939.602940.272933.782938.21
2017-02-1509:002943.852944.992936.092939.77
2017-02-1415:002919.282919.682919.282919.68
2017-02-1414:002928.302932.542917.042917.04
2017-02-1413:002926.752930.962922.922928.10
2017-02-1412:002936.612937.272926.312926.31
2017-02-1411:002937.362939.412934.462935.52
2017-02-1410:002941.712942.632929.782937.10
2017-02-1409:002954.422956.682935.732941.98
2017-02-1315:002944.722944.722944.702944.70
2017-02-1314:002946.652950.352940.912945.05
2017-02-1313:002947.592947.662943.412946.55
2017-02-1312:002951.742952.512945.712947.92
2017-02-1311:002943.152949.692942.922946.81
2017-02-1310:002937.842948.122936.482942.48
2017-02-1309:002962.672964.262938.082938.08
2017-02-1015:002924.822924.822924.062924.06
2017-02-1014:002925.332927.272919.862925.01
2017-02-1013:002924.762928.002922.702925.47
2017-02-1012:002923.672925.722920.082924.64
2017-02-1011:002922.822925.532920.372925.16
2017-02-1010:002915.992926.502913.682922.84
2017-02-1009:002878.712918.962877.212916.66
2017-02-0915:002832.662833.722832.662833.72
2017-02-0914:002828.222834.022823.662829.14
2017-02-0913:002829.802833.722826.452828.56
2017-02-0912:002836.392838.502829.292830.03
2017-02-0911:002838.982844.602838.842840.32
2017-02-0910:002828.562842.142828.262838.73
2017-02-0909:002850.362850.362828.472828.47
2017-02-0815:002882.322882.322882.322882.32
2017-02-0814:002870.692882.112869.742881.43
2017-02-0813:002864.292870.752860.182870.75
2017-02-0812:002862.092865.542860.912864.01
2017-02-0811:002864.852866.142857.782857.78
2017-02-0810:002866.822872.712862.282864.38
2017-02-0809:002871.142877.662861.792867.00
2017-02-0715:002859.082859.392859.082859.39
2017-02-0714:002868.472871.122858.022859.21
2017-02-0713:002862.542869.482857.502868.02
2017-02-0712:002850.442863.662850.422862.42
2017-02-0711:002852.522852.742848.192848.95
2017-02-0710:002849.612853.882843.662852.30
2017-02-0709:002864.082864.212841.072848.70
2017-02-0615:002891.312891.662891.312891.66
2017-02-0614:002887.672891.922884.922890.74
2017-02-0613:002885.042887.932881.992887.75
2017-02-0612:002887.392887.392879.132884.84
2017-02-0611:002888.212890.342881.622887.58
2017-02-0610:002885.222891.572881.212888.13
2017-02-0609:002906.822916.532884.922884.92
2017-02-0315:002875.992876.512875.992876.51
2017-02-0314:002872.392884.722872.392875.52
2017-02-0313:002876.362878.202871.182872.97
2017-02-0312:002867.032885.112867.032876.44
2017-02-0311:002886.872886.872863.352863.98
2017-02-0310:002892.082894.642873.642887.17
2017-02-0309:002875.782893.012871.212892.32
2017-02-0215:002869.412870.422869.412870.42
2017-02-0214:002882.052882.532860.942865.75
2017-02-0213:002884.952888.382877.812881.37
2017-02-0212:002891.242898.472885.402886.22
2017-02-0211:002887.842902.242886.672902.24
2017-02-0210:002889.122895.122887.202887.99
2017-02-0209:002891.622902.512886.592889.09
2017-02-0115:002902.892902.892902.622902.62
2017-02-0114:002901.312903.862897.332903.71
2017-02-0113:002890.962901.642888.902901.64
2017-02-0112:002884.242892.592882.432891.22
2017-02-0111:002883.652885.242879.682882.84
2017-02-0110:002881.442889.782876.252884.17
2017-02-0109:002852.912887.202841.422881.40
2017-01-3115:002899.462899.462897.712897.71
2017-01-3114:002913.612913.772901.852902.79
2017-01-3113:002903.232917.262899.152914.13
2017-01-3112:002900.442903.902898.212903.63
2017-01-3111:002910.162911.602904.342904.50
2017-01-3110:002915.832920.772909.892909.95
2017-01-3109:002915.142918.852903.232914.41
2017-01-3015:002959.062959.722959.062959.72
2017-01-3014:002960.872961.792955.262960.29
2017-01-3013:002950.832961.082950.832960.69
2017-01-3012:002943.542950.782943.422950.58
2017-01-3011:002943.672947.272943.162944.52
2017-01-3010:002948.692948.732942.132944.41
2017-01-3009:002951.102951.612944.252948.74
2017-01-2715:002966.862968.082966.862968.08
2017-01-2714:002962.632967.352958.732964.30
2017-01-2713:002966.502967.412962.602962.73
2017-01-2712:002965.802967.922964.452966.67
2017-01-2711:002965.812967.322959.132962.49
2017-01-2710:002969.322973.372962.942965.88
2017-01-2709:002978.782978.782961.882968.57
2017-01-2615:002976.452977.452976.452977.45
2017-01-2614:002973.852977.932972.582973.61
2017-01-2613:002972.132980.412971.542973.60
2017-01-2612:002978.472978.472971.762971.99
2017-01-2611:002973.342982.692972.802974.25
2017-01-2610:002982.072982.702969.672973.43
2017-01-2609:002986.272988.592975.312982.67
2017-01-2515:002943.752945.162943.752945.16
2017-01-2514:002941.322944.832937.532941.45
2017-01-2513:002942.642942.642936.632941.36
2017-01-2512:002941.522947.622940.392942.67
2017-01-2511:002950.062951.712939.212939.54
2017-01-2510:002955.142956.182947.002949.73
2017-01-2509:002946.252963.472946.252956.09
2017-01-2415:002898.042898.042897.672897.67
2017-01-2414:002899.752904.412892.142901.28
2017-01-2413:002900.182905.732898.962899.43
2017-01-2412:002896.862902.302896.052899.35
2017-01-2411:002910.812911.552905.262906.59
2017-01-2410:002905.432921.292905.432910.68
2017-01-2409:002910.032921.262899.652906.11
2017-01-2315:002939.392939.512939.392939.51
2017-01-2314:002954.552955.312939.142941.02
2017-01-2313:002942.802954.162941.422954.16
2017-01-2312:002942.272943.102937.672942.47
2017-01-2311:002946.162947.922942.972947.50
2017-01-2310:002944.832956.802944.462945.96
2017-01-2309:002943.482948.272933.862945.15
2017-01-2015:002992.112992.112991.462991.46
2017-01-2014:002995.073001.912995.072995.61
2017-01-2013:002989.972998.542989.972995.29
2017-01-2012:002990.542993.722987.962990.13
2017-01-2011:002992.812995.052988.932993.69
2017-01-2010:002998.202998.202989.852992.59
2017-01-2009:002994.973005.142988.572998.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog