業種別株価指数 輸送用機器 1時間足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-05-2615:002729.232729.232728.572728.57
2017-05-2614:002741.742741.802729.942730.33
2017-05-2613:002740.892742.292737.292741.66
2017-05-2612:002741.282742.642739.852740.89
2017-05-2611:002745.002745.422740.252743.22
2017-05-2610:002747.732749.532743.672745.06
2017-05-2609:002749.202752.082742.112747.74
2017-05-2515:002751.972752.242751.972752.24
2017-05-2514:002754.702756.552750.652751.79
2017-05-2513:002760.742760.762753.992754.75
2017-05-2512:002762.622764.952760.442760.83
2017-05-2511:002760.392763.912757.762763.56
2017-05-2510:002752.862764.882749.402760.06
2017-05-2509:002741.682756.732741.682752.59
2017-05-2415:002755.992755.992755.152755.15
2017-05-2414:002750.362756.952749.172756.51
2017-05-2413:002755.602756.842749.162750.11
2017-05-2412:002752.642755.682751.482754.62
2017-05-2411:002753.142753.142749.582752.39
2017-05-2410:002756.612757.372750.442752.72
2017-05-2409:002766.412767.132751.322756.56
2017-05-2315:002740.662740.662740.302740.30
2017-05-2314:002744.942745.012738.562741.11
2017-05-2313:002744.582747.372744.382745.08
2017-05-2312:002742.142745.862741.692744.18
2017-05-2311:002737.992743.332737.322740.91
2017-05-2310:002741.922742.832736.412738.24
2017-05-2309:002742.672748.262737.222741.69
2017-05-2215:002751.852751.852751.452751.45
2017-05-2214:002749.352752.352746.952752.35
2017-05-2213:002758.452758.452749.602749.60
2017-05-2212:002754.512760.192754.492758.39
2017-05-2211:002748.962754.842748.922752.55
2017-05-2210:002740.612752.022739.022748.91
2017-05-2209:002748.652754.052739.402740.30
2017-05-1915:002741.142741.142740.552740.55
2017-05-1914:002745.002747.562744.082744.48
2017-05-1913:002741.412745.802739.552744.88
2017-05-1912:002732.792743.302728.942741.81
2017-05-1911:002731.202733.862728.662733.11
2017-05-1910:002729.732735.462726.492731.19
2017-05-1909:002739.152739.152729.142730.16
2017-05-1815:002734.162734.162733.532733.53
2017-05-1814:002734.702738.202734.362735.25
2017-05-1813:002734.572736.862732.162735.65
2017-05-1812:002734.422736.052732.242734.87
2017-05-1811:002730.972739.272729.642739.11
2017-05-1810:002729.662733.472726.192730.75
2017-05-1809:002735.212745.012729.912729.92
2017-05-1715:002780.732780.732780.582780.58
2017-05-1714:002777.512779.392774.362779.29
2017-05-1713:002773.192779.122773.192778.20
2017-05-1712:002772.922775.212770.812773.71
2017-05-1711:002774.552778.512773.342777.39
2017-05-1710:002780.822782.322774.832775.49
2017-05-1709:002770.512782.982760.682782.91
2017-05-1615:002801.822802.202801.822802.20
2017-05-1614:002801.372801.372794.692800.03
2017-05-1613:002801.622806.322798.752801.31
2017-05-1612:002798.272804.982797.032801.43
2017-05-1611:002801.822804.192791.472793.27
2017-05-1610:002804.432815.542802.442802.44
2017-05-1609:002800.392810.752797.222804.30
2017-05-1515:002784.192784.602784.192784.60
2017-05-1514:002779.282783.352777.452782.69
2017-05-1513:002778.872781.512778.452779.40
2017-05-1512:002782.592783.362776.582778.85
2017-05-1511:002782.612786.422780.872783.48
2017-05-1510:002786.542792.132781.972782.87
2017-05-1509:002772.092788.842772.092786.70
2017-05-1215:002798.232799.282798.232799.28
2017-05-1214:002792.082796.832791.632795.75
2017-05-1213:002789.852794.042789.642792.19
2017-05-1212:002794.882797.642788.872790.46
2017-05-1211:002793.752796.382789.932792.16
2017-05-1210:002802.712807.102793.612793.61
2017-05-1209:002814.452817.542797.812801.90
2017-05-1115:002830.632830.822830.632830.82
2017-05-1114:002821.322831.722821.322829.37
2017-05-1113:002804.012824.282803.612821.29
2017-05-1112:002800.032805.592800.032804.19
2017-05-1111:002799.832801.232798.052800.55
2017-05-1110:002793.632799.722792.822799.72
2017-05-1109:002817.052817.052788.862793.80
2017-05-1015:002812.702812.822812.702812.82
2017-05-1014:002812.922817.832810.432814.38
2017-05-1013:002811.422814.242808.442813.23
2017-05-1012:002812.672813.792809.302810.97
2017-05-1011:002821.252823.712818.062819.10
2017-05-1010:002823.482828.252820.632821.00
2017-05-1009:002827.042830.612819.202823.92
2017-05-0915:002820.702820.702820.352820.35
2017-05-0914:002819.252822.982817.142819.29
2017-05-0913:002823.852824.112812.352819.45
2017-05-0912:002830.732831.412821.812824.04
2017-05-0911:002833.082837.562833.082836.09
2017-05-0910:002837.312840.072832.082832.95
2017-05-0909:002860.222860.222837.342837.35
2017-05-0815:002862.672862.792862.672862.79
2017-05-0814:002863.492866.682862.142862.14
2017-05-0813:002861.262864.032859.352863.09
2017-05-0812:002851.752862.712851.312861.46
2017-05-0811:002849.632852.742848.442850.29
2017-05-0810:002847.242852.232845.022850.16
2017-05-0809:002837.662847.042835.012846.32
2017-05-0215:002816.732816.922816.732816.92
2017-05-0214:002814.872817.162809.202815.14
2017-05-0213:002816.702817.832813.062814.89
2017-05-0212:002814.542817.842813.462816.74
2017-05-0211:002812.312816.402811.122814.74
2017-05-0210:002816.482818.212811.822812.66
2017-05-0209:002789.362817.152789.362816.71
2017-05-0115:002783.522783.522783.432783.43
2017-05-0114:002781.522785.572780.862783.71
2017-05-0113:002786.812788.862779.482781.70
2017-05-0112:002779.692788.302779.692786.46
2017-05-0111:002776.552781.582776.332781.58
2017-05-0110:002771.782780.452768.842776.22
2017-05-0109:002764.312776.362763.202772.02
2017-04-2815:002776.382776.862776.382776.86
2017-04-2814:002770.132777.332768.452775.49
2017-04-2813:002769.522779.552768.502770.67
2017-04-2812:002776.592778.192767.452769.53
2017-04-2811:002778.872778.872770.982771.40
2017-04-2810:002789.422789.422776.962778.89
2017-04-2809:002790.992798.122785.472788.93
2017-04-2715:002799.102799.102798.922798.92
2017-04-2714:002803.062804.162798.182803.93
2017-04-2713:002800.682805.482800.202802.84
2017-04-2712:002804.622809.632799.702801.00
2017-04-2711:002802.912804.902800.972803.33
2017-04-2710:002800.532806.662798.662802.39
2017-04-2709:002798.592801.452791.952800.38
2017-04-2615:002811.262811.802811.262811.80
2017-04-2614:002808.052810.352805.532809.36
2017-04-2613:002802.272808.322794.512808.05
2017-04-2612:002794.432805.912794.332802.74
2017-04-2611:002789.532792.452789.282792.45
2017-04-2610:002776.582789.532776.482789.53
2017-04-2609:002775.282780.692770.782776.07
2017-04-2515:002744.372744.752744.372744.75
2017-04-2514:002739.932748.452739.932744.75
2017-04-2513:002741.862745.842738.972739.65
2017-04-2512:002744.612748.532739.892742.22
2017-04-2511:002728.162742.982728.162742.72
2017-04-2510:002722.362730.762719.522728.37
2017-04-2509:002702.292723.052700.742722.33
2017-04-2415:002707.042707.042706.532706.53
2017-04-2414:002705.492711.242705.492709.10
2017-04-2413:002705.452706.792701.992705.37
2017-04-2412:002712.452712.452703.562705.43
2017-04-2411:002709.772718.202709.772711.89
2017-04-2410:002712.482713.062705.522709.48
2017-04-2409:002727.202731.592703.302711.33
2017-04-2115:002685.732685.732684.962684.96
2017-04-2114:002683.572693.302681.882692.28
2017-04-2113:002688.132688.202680.432683.46
2017-04-2112:002684.162689.192681.282688.03
2017-04-2111:002679.072687.772679.012686.80
2017-04-2110:002673.632681.002670.772679.33
2017-04-2109:002674.952682.802671.792674.36
2017-04-2015:002642.742642.742642.012642.01
2017-04-2014:002649.582651.152640.612643.33
2017-04-2013:002658.972660.372649.952649.95
2017-04-2012:002656.832661.402654.802658.38
2017-04-2011:002661.732662.082652.482654.32
2017-04-2010:002644.122661.822642.212661.57
2017-04-2009:002625.132644.382622.072643.90
2017-04-1915:002614.422614.422613.302613.30
2017-04-1914:002621.942623.702616.252616.25
2017-04-1913:002616.442624.012615.492621.83
2017-04-1912:002611.342618.552609.832616.35
2017-04-1911:002609.542612.572609.122612.19
2017-04-1910:002614.752615.502602.942609.49
2017-04-1909:002610.502624.112610.502615.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog