業種別株価指数 輸送用機器 1時間足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-03-2415:002861.912862.082861.912862.08
2017-03-2414:002856.432863.452856.282860.64
2017-03-2413:002856.152858.472854.922856.45
2017-03-2412:002857.942858.002850.532856.20
2017-03-2411:002853.432861.852853.432861.85
2017-03-2410:002855.202864.802849.362853.61
2017-03-2409:002833.592858.262828.062856.42
2017-03-2315:002838.952838.952838.452838.45
2017-03-2314:002837.172843.852834.852841.73
2017-03-2313:002837.372840.932835.072837.05
2017-03-2312:002828.662837.762828.192837.76
2017-03-2311:002828.522829.932824.802829.93
2017-03-2310:002827.412832.822819.252827.41
2017-03-2309:002826.772832.882818.172827.48
2017-03-2215:002840.592840.592838.942838.94
2017-03-2214:002851.222851.342840.902844.61
2017-03-2213:002850.762853.052848.672850.96
2017-03-2212:002855.582857.962848.682850.87
2017-03-2211:002854.212854.342847.762852.79
2017-03-2210:002860.112860.342849.932853.92
2017-03-2209:002878.902879.602850.182859.84
2017-03-2115:002928.642928.642928.572928.57
2017-03-2114:002929.352934.402927.372931.10
2017-03-2113:002931.442931.972927.032929.30
2017-03-2112:002931.062932.912927.962931.52
2017-03-2111:002925.812929.042925.812928.87
2017-03-2110:002915.092932.122914.422925.64
2017-03-2109:002922.132923.662910.492915.67
2017-03-1715:002936.392936.392935.902935.90
2017-03-1714:002939.472940.532934.412938.63
2017-03-1713:002939.842943.582937.682939.65
2017-03-1712:002939.012940.142937.552939.81
2017-03-1711:002939.912940.472936.802939.08
2017-03-1710:002942.302945.412939.602939.78
2017-03-1709:002941.172943.672933.072942.37
2017-03-1615:002964.562964.562964.382964.38
2017-03-1614:002961.582965.102956.702965.10
2017-03-1613:002967.762968.382951.872961.91
2017-03-1612:002960.922969.542959.712968.03
2017-03-1611:002959.472960.492955.432960.49
2017-03-1610:002949.642965.792948.772959.76
2017-03-1609:002943.552956.922941.712949.82
2017-03-1515:002972.162972.462972.162972.46
2017-03-1514:002966.662973.322965.602971.90
2017-03-1513:002969.582969.812964.282966.57
2017-03-1512:002966.182969.762965.642969.40
2017-03-1511:002962.472963.752961.482962.09
2017-03-1510:002964.972966.982960.712962.53
2017-03-1509:002952.212968.512950.262964.57
2017-03-1415:002964.942964.942963.762963.76
2017-03-1414:002966.312966.812963.912966.28
2017-03-1413:002963.692966.562963.532966.31
2017-03-1412:002968.472968.472961.342963.79
2017-03-1411:002966.532968.292965.072968.05
2017-03-1410:002969.342969.562964.772966.37
2017-03-1409:002971.762971.762962.242969.48
2017-03-1315:002976.662977.632976.662977.63
2017-03-1314:002975.282977.802973.872975.41
2017-03-1313:002977.462978.432974.172975.19
2017-03-1312:002973.282978.062972.722976.97
2017-03-1311:002967.212972.432966.852972.25
2017-03-1310:002969.682974.972967.202967.49
2017-03-1309:002965.682971.912961.002969.88
2017-03-1015:002979.042979.042978.362978.36
2017-03-1014:002973.022979.692972.302979.17
2017-03-1013:002969.762973.232967.062973.23
2017-03-1012:002970.072970.442965.742969.60
2017-03-1011:002967.282971.672965.722968.97
2017-03-1010:002967.312972.032966.612966.97
2017-03-1009:002968.112975.272961.582967.81
2017-03-0915:002934.762934.802934.762934.80
2017-03-0914:002931.242936.222931.242934.86
2017-03-0913:002928.182934.932927.762931.28
2017-03-0912:002926.522931.812926.522928.49
2017-03-0911:002924.212927.312921.982927.03
2017-03-0910:002928.182932.582923.922923.92
2017-03-0909:002933.272935.122922.442929.03
2017-03-0815:002913.042913.282913.042913.28
2017-03-0814:002906.942912.422906.862912.23
2017-03-0813:002908.522909.212905.442906.97
2017-03-0812:002903.162909.732901.392908.33
2017-03-0811:002903.982904.932901.192904.38
2017-03-0810:002906.142906.142895.032904.31
2017-03-0809:002910.032913.932903.152906.36
2017-03-0715:002924.342924.462924.342924.46
2017-03-0714:002924.952925.832921.162922.24
2017-03-0713:002925.622925.982920.752924.71
2017-03-0712:002925.962926.232921.642925.72
2017-03-0711:002928.272929.942925.532927.31
2017-03-0710:002926.272931.292926.272927.66
2017-03-0709:002924.192930.052919.942926.06
2017-03-0615:002927.332927.982927.332927.98
2017-03-0614:002930.972932.782926.362928.32
2017-03-0613:002928.682933.452926.982930.76
2017-03-0612:002925.602933.982925.602928.79
2017-03-0611:002927.992928.722924.962927.44
2017-03-0610:002923.122929.182922.972928.15
2017-03-0609:002918.752928.612915.732923.13
2017-03-0315:002926.182927.232926.182927.23
2017-03-0314:002922.082925.322915.412925.32
2017-03-0313:002920.952924.532916.692921.31
2017-03-0312:002923.982928.462919.202920.70
2017-03-0311:002922.032928.072921.142927.56
2017-03-0310:002927.972928.032921.552922.12
2017-03-0309:002931.742941.902927.532927.88
2017-03-0215:002928.052928.052927.352927.35
2017-03-0214:002932.562935.682928.592929.06
2017-03-0213:002933.602936.212931.132932.90
2017-03-0212:002941.012942.532933.882934.09
2017-03-0211:002941.182945.662940.902944.76
2017-03-0210:002943.682946.202935.662941.77
2017-03-0209:002955.432962.782943.012943.67
2017-03-0115:002912.482912.482911.992911.99
2017-03-0114:002914.222916.952911.432912.37
2017-03-0113:002898.722916.602898.402914.36
2017-03-0112:002896.752902.792892.272899.01
2017-03-0111:002885.282895.332879.302883.92
2017-03-0110:002897.092906.172884.642884.91
2017-03-0109:002894.182908.072882.382897.14
2017-02-2815:002871.302871.302871.082871.08
2017-02-2814:002888.592892.952873.932874.68
2017-02-2813:002893.742896.322888.502888.63
2017-02-2812:002906.882906.882892.852893.81
2017-02-2811:002906.332908.812905.622905.62
2017-02-2810:002905.172912.522904.222906.13
2017-02-2809:002898.272920.212898.272904.58
2017-02-2715:002877.962877.962877.482877.48
2017-02-2714:002882.942884.382876.492880.03
2017-02-2713:002885.072891.122881.582882.46
2017-02-2712:002884.262888.212880.732885.43
2017-02-2711:002871.622875.572869.742874.78
2017-02-2710:002878.742879.562858.152871.19
2017-02-2709:002884.832885.302873.632879.00
2017-02-2415:002907.252907.412907.252907.41
2017-02-2414:002906.612908.982902.882906.83
2017-02-2413:002909.302909.962899.832906.42
2017-02-2412:002911.872912.592908.602909.40
2017-02-2411:002912.942913.332909.402912.93
2017-02-2410:002915.822918.272909.982912.90
2017-02-2409:002899.642918.422899.362916.47
2017-02-2315:002922.252922.272922.252922.27
2017-02-2314:002919.272922.582914.642922.51
2017-02-2313:002918.262923.452916.282919.69
2017-02-2312:002917.822920.892913.582918.42
2017-02-2311:002909.252915.502909.252915.50
2017-02-2310:002910.262915.502907.592909.10
2017-02-2309:002925.702925.702910.052910.34
2017-02-2215:002932.642933.612932.642933.61
2017-02-2214:002932.812934.952928.962930.85
2017-02-2213:002933.732934.102928.562933.11
2017-02-2212:002927.112933.582925.682933.02
2017-02-2211:002924.412927.602924.242925.89
2017-02-2210:002939.162939.182924.852925.15
2017-02-2209:002937.502941.712930.432939.03
2017-02-2115:002928.732928.732928.572928.57
2017-02-2114:002926.032930.192925.552929.79
2017-02-2113:002928.082929.362925.162925.62
2017-02-2112:002926.882928.842925.442928.16
2017-02-2111:002921.172921.822919.622919.79
2017-02-2110:002916.322925.112915.312921.27
2017-02-2109:002907.742916.452907.022916.27
2017-02-2015:002902.132902.572902.132902.57
2017-02-2014:002900.172904.972899.542902.57
2017-02-2013:002904.562906.002899.222900.09
2017-02-2012:002904.752909.702902.792904.38
2017-02-2011:002895.422898.822894.432898.82
2017-02-2010:002893.582896.412891.732895.22
2017-02-2009:002902.082902.082883.672892.99
2017-02-1715:002899.322899.482899.322899.48
2017-02-1714:002897.792899.372894.132899.04
2017-02-1713:002894.242903.532893.742897.60
2017-02-1712:002897.042897.172892.282894.41
2017-02-1711:002902.232902.472899.742901.95
2017-02-1710:002896.462904.802893.982901.96
2017-02-1709:002896.432900.162886.182896.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog