業種別株価指数 輸送用機器 1時間足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-07-2515:002813.792813.792811.992811.99
2017-07-2514:002816.512820.402812.342813.22
2017-07-2513:002816.082818.082814.962816.44
2017-07-2512:002813.062818.352811.872816.10
2017-07-2511:002824.392824.912810.742810.98
2017-07-2510:002826.042833.622823.752824.66
2017-07-2509:002811.142826.282810.212825.99
2017-07-2415:002806.112806.112804.712804.71
2017-07-2414:002807.162812.852803.862806.01
2017-07-2413:002802.792807.552802.752807.33
2017-07-2412:002801.382803.792801.062802.82
2017-07-2411:002801.642802.042798.062801.35
2017-07-2410:002798.292802.522796.682801.67
2017-07-2409:002796.612798.312789.542798.24
2017-07-2115:002826.902826.902826.092826.09
2017-07-2114:002828.202830.222824.712826.08
2017-07-2113:002826.652829.992825.982828.19
2017-07-2112:002826.712827.072824.112826.45
2017-07-2111:002827.452827.502825.522826.29
2017-07-2110:002832.232833.542826.952827.34
2017-07-2109:002828.712832.252824.032832.08
2017-07-2015:002838.862839.002838.862839.00
2017-07-2014:002840.402843.732838.162838.85
2017-07-2013:002844.202844.212839.022840.51
2017-07-2012:002844.272846.132840.922844.53
2017-07-2011:002839.092841.002837.462840.80
2017-07-2010:002829.402841.822827.142839.30
2017-07-2009:002823.162831.042818.512829.35
2017-07-1915:002826.632826.632826.502826.50
2017-07-1914:002820.732828.022820.692825.69
2017-07-1913:002826.032826.572820.542820.83
2017-07-1912:002825.292827.652824.902825.77
2017-07-1911:002823.342826.052820.422824.84
2017-07-1910:002817.652823.122817.652823.12
2017-07-1909:002826.092826.092814.792817.74
2017-07-1815:002844.722844.722844.242844.24
2017-07-1814:002844.862847.182841.302846.98
2017-07-1813:002843.592849.392843.592844.89
2017-07-1812:002836.952844.472835.692843.71
2017-07-1811:002838.612841.262838.612839.35
2017-07-1810:002846.172847.692830.932838.68
2017-07-1809:002851.022853.532842.932846.16
2017-07-1415:002874.472874.472874.322874.32
2017-07-1414:002877.092880.242874.762874.76
2017-07-1413:002880.882881.682875.392877.07
2017-07-1412:002879.462883.222879.432880.71
2017-07-1411:002880.512880.512878.122879.72
2017-07-1410:002871.692881.932871.692880.23
2017-07-1409:002859.222871.982859.222871.72
2017-07-1315:002850.402850.482850.402850.48
2017-07-1314:002853.272854.052848.862849.73
2017-07-1313:002845.772854.462844.982853.28
2017-07-1312:002854.562854.772842.622845.30
2017-07-1311:002856.102858.272855.522857.21
2017-07-1310:002854.842858.222851.712856.25
2017-07-1309:002858.512861.272853.592854.81
2017-07-1215:002855.692855.742855.692855.74
2017-07-1214:002850.542857.862850.192855.79
2017-07-1213:002844.312851.272844.252850.30
2017-07-1212:002851.292853.322843.602844.88
2017-07-1211:002850.342853.152848.712851.79
2017-07-1210:002843.212850.532842.922850.38
2017-07-1209:002844.572848.932841.152842.97
2017-07-1115:002862.782862.782862.282862.28
2017-07-1114:002862.202864.222861.512862.96
2017-07-1113:002855.982862.262855.982862.18
2017-07-1112:002851.532856.992851.532855.93
2017-07-1111:002849.022851.802849.022851.02
2017-07-1110:002842.192848.932841.642848.87
2017-07-1109:002836.372844.092833.482842.48
2017-07-1015:002842.112842.112841.972841.97
2017-07-1014:002838.772844.272837.302842.51
2017-07-1013:002845.482845.772839.002839.00
2017-07-1012:002843.242849.752843.242845.63
2017-07-1011:002843.922844.712841.212842.29
2017-07-1010:002841.302844.602840.632843.79
2017-07-1009:002852.102853.752837.392840.50
2017-07-0715:002825.412825.412825.362825.36
2017-07-0714:002827.952829.042822.532826.76
2017-07-0713:002835.372835.372828.162828.16
2017-07-0712:002835.332836.942834.032835.35
2017-07-0711:002840.402843.012839.892840.93
2017-07-0710:002818.742841.692818.742840.35
2017-07-0709:002804.082818.692802.512818.56
2017-07-0615:002824.662824.662823.732823.73
2017-07-0614:002816.872826.712816.872825.92
2017-07-0613:002814.612817.532813.002816.62
2017-07-0612:002823.042823.962813.602814.86
2017-07-0611:002826.592828.312824.522827.31
2017-07-0610:002822.862829.232820.232826.74
2017-07-0609:002828.012835.312820.062823.09
2017-07-0515:002836.782837.762836.782837.76
2017-07-0514:002833.822837.002829.872836.64
2017-07-0513:002828.702836.452828.702833.59
2017-07-0512:002817.652830.432817.652828.75
2017-07-0511:002812.192815.412808.182812.67
2017-07-0510:002827.342827.342811.072812.98
2017-07-0509:002821.372831.862821.352828.00
2017-07-0415:002797.362798.072797.362798.07
2017-07-0414:002800.022800.022788.452796.40
2017-07-0413:002807.602809.372796.042799.48
2017-07-0412:002817.442817.912804.162807.41
2017-07-0411:002814.222821.882813.602818.59
2017-07-0410:002803.712814.162800.672813.98
2017-07-0409:002792.522807.552792.522802.94
2017-07-0315:002757.782758.412757.782758.41
2017-07-0314:002766.362766.362757.082758.00
2017-07-0313:002770.372770.562764.832766.20
2017-07-0312:002765.322772.772765.322770.95
2017-07-0311:002763.912765.502762.532763.51
2017-07-0310:002758.022765.032756.042764.04
2017-07-0309:002745.992758.932744.062758.30
2017-06-3015:002745.742745.932745.742745.93
2017-06-3014:002740.522742.542734.312742.54
2017-06-3013:002737.912741.522737.342740.55
2017-06-3012:002738.522744.162737.372737.79
2017-06-3011:002739.722740.602735.012737.52
2017-06-3010:002735.412739.362730.412739.36
2017-06-3009:002733.082739.252733.082734.17
2017-06-2915:002749.312749.852749.312749.85
2017-06-2914:002751.212752.062745.642749.47
2017-06-2913:002751.702755.162750.512751.46
2017-06-2912:002753.612754.782751.262751.93
2017-06-2911:002750.272753.992748.982752.13
2017-06-2910:002742.712750.112742.712750.11
2017-06-2909:002756.602757.652740.312742.75
2017-06-2815:002737.972738.062737.972738.06
2017-06-2814:002739.832742.472735.212735.21
2017-06-2813:002737.782740.292735.452740.08
2017-06-2812:002733.752737.992733.752737.17
2017-06-2811:002736.972736.972732.662734.20
2017-06-2810:002734.002738.192732.202737.03
2017-06-2809:002724.462738.242724.462733.95
2017-06-2715:002725.122725.122724.422724.42
2017-06-2714:002728.762730.042724.132725.15
2017-06-2713:002732.092732.962727.622728.68
2017-06-2712:002730.272733.042730.272732.03
2017-06-2711:002729.112731.052728.982729.38
2017-06-2710:002726.372732.222726.272729.33
2017-06-2709:002721.892729.262721.892726.16
2017-06-2615:002708.662708.662708.232708.23
2017-06-2614:002711.652712.262709.142710.07
2017-06-2613:002713.502715.042710.812711.66
2017-06-2612:002717.642717.752712.652713.43
2017-06-2611:002719.082719.522717.002718.60
2017-06-2610:002716.922720.622716.922719.10
2017-06-2609:002711.442722.472708.612717.03
2017-06-2315:002711.012711.012710.612710.61
2017-06-2314:002713.592713.692711.252712.18
2017-06-2313:002714.002715.962712.472713.80
2017-06-2312:002712.692715.272712.392714.49
2017-06-2311:002708.382710.302708.382709.75
2017-06-2310:002708.712710.222706.752708.48
2017-06-2309:002710.372716.522707.562708.14
2017-06-2215:002707.432707.432706.772706.77
2017-06-2214:002708.022710.862707.052707.24
2017-06-2213:002711.902713.092707.352708.11
2017-06-2212:002708.122713.942708.122711.97
2017-06-2211:002707.362709.372703.762705.51
2017-06-2210:002707.252709.972706.542707.52
2017-06-2209:002703.752712.502701.602707.20
2017-06-2115:002706.142706.202706.142706.20
2017-06-2114:002706.002708.642701.882702.04
2017-06-2113:002706.572708.582704.942705.82
2017-06-2112:002706.392706.892702.282706.32
2017-06-2111:002710.132710.752708.262709.58
2017-06-2110:002707.202712.722707.112710.39
2017-06-2109:002707.212709.922694.012707.02
2017-06-2015:002709.392709.392708.742708.74
2017-06-2014:002719.262719.972711.372711.52
2017-06-2013:002722.102722.412718.462719.17
2017-06-2012:002719.212724.332719.122722.33
2017-06-2011:002717.622719.972716.862717.38
2017-06-2010:002714.992721.962714.022717.63
2017-06-2009:002718.012726.502714.222714.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog