業種別株価指数 輸送用機器 1時間足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-01-2015:002992.112992.112991.462991.46
2017-01-2014:002995.073001.912995.072995.61
2017-01-2013:002989.972998.542989.972995.29
2017-01-2012:002990.542993.722987.962990.13
2017-01-2011:002992.812995.052988.932993.69
2017-01-2010:002998.202998.202989.852992.59
2017-01-2009:002994.973005.142988.572998.27
2017-01-1915:002997.802997.802996.492996.49
2017-01-1914:002996.023001.042995.292997.91
2017-01-1913:002989.982997.122985.992995.49
2017-01-1912:002995.452995.452982.992989.43
2017-01-1911:003000.953001.192991.912995.81
2017-01-1910:002995.853002.822984.543000.42
2017-01-1909:002997.733010.622991.052995.48
2017-01-1815:002955.592955.592953.842953.84
2017-01-1814:002944.692961.772943.702959.46
2017-01-1813:002941.832949.042939.152944.63
2017-01-1812:002927.942946.542927.942942.26
2017-01-1811:002914.252930.072913.712929.78
2017-01-1810:002903.232923.672902.562914.67
2017-01-1809:002902.682920.692898.892902.20
2017-01-1715:002932.172932.172931.792931.79
2017-01-1714:002953.552953.552933.262936.05
2017-01-1713:002962.802964.012950.142953.45
2017-01-1712:002963.572964.122957.412963.38
2017-01-1711:002973.282973.282965.712966.82
2017-01-1710:002956.432980.472956.432973.24
2017-01-1709:002970.122971.342947.742956.60
2017-01-1615:002985.042985.042984.532984.53
2017-01-1614:002985.912988.252984.482984.95
2017-01-1613:002974.942987.672974.642986.00
2017-01-1612:002977.262981.242973.642975.15
2017-01-1611:002984.232985.992979.322982.08
2017-01-1610:002997.642998.112983.472984.27
2017-01-1609:003001.463004.722993.662997.79
2017-01-1315:003009.093009.093009.073009.07
2017-01-1314:003001.813009.613001.813006.35
2017-01-1313:003004.793006.903001.553001.86
2017-01-1312:003005.853011.073003.783003.78
2017-01-1311:002997.743000.122994.462999.93
2017-01-1310:003004.053008.192995.182997.84
2017-01-1309:002992.853004.842989.343003.38
2017-01-1215:002995.512995.512995.442995.44
2017-01-1214:002992.293002.182992.212995.57
2017-01-1213:002984.072993.882981.482992.15
2017-01-1212:003000.283002.502983.482983.85
2017-01-1211:003009.623010.063001.383005.49
2017-01-1210:002991.743011.532990.313009.08
2017-01-1209:003005.663008.502974.492992.44
2017-01-1115:003020.173020.893020.173020.89
2017-01-1114:003018.473024.473018.243020.02
2017-01-1113:003018.063019.263016.403018.25
2017-01-1112:003016.653018.433015.803018.04
2017-01-1111:003015.953025.093014.223018.89
2017-01-1110:003018.153020.433011.903016.10
2017-01-1109:003021.393026.113016.103018.43
2017-01-1015:003008.693008.693007.623007.62
2017-01-1014:003019.313020.903011.523013.30
2017-01-1013:003010.163020.693010.163020.06
2017-01-1012:003027.873027.873009.673009.67
2017-01-1011:003039.403046.423037.813038.60
2017-01-1010:003029.053042.333027.343039.10
2017-01-1009:003029.193034.183019.173029.08
2017-01-0615:003037.823037.823036.673036.67
2017-01-0614:003035.763040.293032.353039.18
2017-01-0613:003030.963036.293023.653036.11
2017-01-0612:003035.513036.173031.113031.18
2017-01-0611:003039.313041.483033.343035.97
2017-01-0610:003039.073050.373037.433038.96
2017-01-0609:003025.653045.053008.253038.61
2017-01-0515:003082.203082.923082.203082.92
2017-01-0514:003072.563082.293071.133081.41
2017-01-0513:003074.523078.203071.453072.27
2017-01-0512:003075.573076.073070.753074.53
2017-01-0511:003082.513082.513078.013078.75
2017-01-0510:003081.323085.403077.773083.02
2017-01-0509:003096.923099.523080.403080.42
2017-01-0415:003096.883097.203096.883097.20
2017-01-0414:003090.553098.153090.143095.59
2017-01-0413:003087.793092.663085.683089.12
2017-01-0412:003086.303090.043082.513088.02
2017-01-0411:003090.583093.003086.383090.82
2017-01-0410:003073.053091.233072.763090.75
2017-01-0409:003039.713072.663038.413072.60
2016-12-3015:002993.412994.092993.412994.09
2016-12-3014:002992.083000.422986.232986.23
2016-12-3013:002994.963004.492992.162992.16
2016-12-3012:002987.282996.272986.212994.93
2016-12-3011:002975.552983.162972.442981.75
2016-12-3010:002971.452975.352965.922975.35
2016-12-3009:002964.462980.812961.952971.94
2016-12-2915:002995.212995.212993.632993.63
2016-12-2914:003007.343008.772995.932997.73
2016-12-2913:003002.373007.712993.433007.68
2016-12-2912:003011.433011.433000.973001.43
2016-12-2911:003010.873014.823009.803012.75
2016-12-2910:003023.443023.443010.023011.57
2016-12-2909:003022.393032.153011.073023.16
2016-12-2815:003046.573046.573045.973045.97
2016-12-2814:003048.543048.983041.033044.35
2016-12-2813:003048.993053.393047.203048.34
2016-12-2812:003046.403050.843041.293049.14
2016-12-2811:003044.413048.593043.743045.05
2016-12-2810:003040.753045.133040.183044.09
2016-12-2809:003057.273057.273038.353040.57
2016-12-2715:003044.123044.123043.863043.86
2016-12-2714:003039.563046.713034.123044.97
2016-12-2713:003045.703046.683036.413039.36
2016-12-2712:003052.863054.543043.343045.37
2016-12-2711:003051.493055.123050.973053.79
2016-12-2710:003051.613059.953048.993052.03
2016-12-2709:003026.933052.013025.843051.20
2016-12-2615:003043.293043.293043.183043.18
2016-12-2614:003043.883049.463041.493042.68
2016-12-2613:003043.963048.453042.723043.58
2016-12-2612:003047.223048.703042.233044.29
2016-12-2611:003045.823049.283045.503048.08
2016-12-2610:003045.983049.233042.813046.12
2016-12-2609:003062.853065.493042.363045.82
2016-12-2215:003087.013088.323087.013088.32
2016-12-2214:003082.493086.673078.923086.33
2016-12-2213:003080.453085.883080.043082.81
2016-12-2212:003084.443085.293076.123080.06
2016-12-2211:003083.323090.313081.103090.31
2016-12-2210:003087.163091.203083.453083.46
2016-12-2209:003081.853089.703072.493087.30
2016-12-2115:003078.063078.893078.063078.89
2016-12-2114:003076.573083.033072.923079.08
2016-12-2113:003098.503100.273071.083076.56
2016-12-2112:003095.653100.973092.643099.32
2016-12-2111:003097.143101.453094.193097.03
2016-12-2110:003101.013106.033096.453097.35
2016-12-2109:003092.953108.773092.953101.34
2016-12-2015:003079.393079.393078.793078.79
2016-12-2014:003077.983081.693075.473079.85
2016-12-2013:003063.603078.803063.013078.21
2016-12-2012:003064.803067.793060.113063.59
2016-12-2011:003062.193064.043062.103063.47
2016-12-2010:003068.103068.173060.363062.41
2016-12-2009:003071.973071.973059.123068.49
2016-12-1915:003084.903084.903084.893084.89
2016-12-1914:003088.483089.063081.803083.41
2016-12-1913:003088.423090.533081.013088.27
2016-12-1912:003086.673090.023084.863088.09
2016-12-1911:003079.873085.373078.893084.91
2016-12-1910:003080.043083.643073.103079.00
2016-12-1909:003079.753084.243067.153079.97
2016-12-1615:003093.563093.563093.473093.47
2016-12-1614:003089.223093.963089.223093.69
2016-12-1613:003088.603090.463083.333089.16
2016-12-1612:003087.753090.703082.783087.70
2016-12-1611:003085.133090.353085.013087.93
2016-12-1610:003090.453091.863079.913085.14
2016-12-1609:003109.483109.753078.853090.59
2016-12-1515:003074.373074.713074.373074.71
2016-12-1514:003086.203089.843068.183071.05
2016-12-1513:003069.873086.413067.743086.10
2016-12-1512:003068.293079.723068.293070.24
2016-12-1511:003080.283081.253062.423065.48
2016-12-1510:003086.883089.873073.843080.64
2016-12-1509:003067.123102.193067.123084.30
2016-12-1415:003031.243031.243031.203031.20
2016-12-1414:003032.473035.443027.023030.24
2016-12-1413:003034.753036.623031.463032.51
2016-12-1412:003032.923036.713030.433034.99
2016-12-1411:003032.333035.433029.153035.37
2016-12-1410:003038.673040.393027.233032.36
2016-12-1409:003044.303046.493035.133040.26
2016-12-1315:003032.393032.393032.343032.34
2016-12-1314:003021.013033.493019.023030.44
2016-12-1313:003008.443023.963008.443020.90
2016-12-1312:003009.723011.742998.393008.50
2016-12-1311:003018.763019.033008.413008.41
2016-12-1310:003019.843025.333011.243019.10
2016-12-1309:003016.293021.732996.293019.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog