業種別株価指数 輸送用機器 1時間足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-04-2515:002744.372744.752744.372744.75
2017-04-2514:002739.932748.452739.932744.75
2017-04-2513:002741.862745.842738.972739.65
2017-04-2512:002744.612748.532739.892742.22
2017-04-2511:002728.162742.982728.162742.72
2017-04-2510:002722.362730.762719.522728.37
2017-04-2509:002702.292723.052700.742722.33
2017-04-2415:002707.042707.042706.532706.53
2017-04-2414:002705.492711.242705.492709.10
2017-04-2413:002705.452706.792701.992705.37
2017-04-2412:002712.452712.452703.562705.43
2017-04-2411:002709.772718.202709.772711.89
2017-04-2410:002712.482713.062705.522709.48
2017-04-2409:002727.202731.592703.302711.33
2017-04-2115:002685.732685.732684.962684.96
2017-04-2114:002683.572693.302681.882692.28
2017-04-2113:002688.132688.202680.432683.46
2017-04-2112:002684.162689.192681.282688.03
2017-04-2111:002679.072687.772679.012686.80
2017-04-2110:002673.632681.002670.772679.33
2017-04-2109:002674.952682.802671.792674.36
2017-04-2015:002642.742642.742642.012642.01
2017-04-2014:002649.582651.152640.612643.33
2017-04-2013:002658.972660.372649.952649.95
2017-04-2012:002656.832661.402654.802658.38
2017-04-2011:002661.732662.082652.482654.32
2017-04-2010:002644.122661.822642.212661.57
2017-04-2009:002625.132644.382622.072643.90
2017-04-1915:002614.422614.422613.302613.30
2017-04-1914:002621.942623.702616.252616.25
2017-04-1913:002616.442624.012615.492621.83
2017-04-1912:002611.342618.552609.832616.35
2017-04-1911:002609.542612.572609.122612.19
2017-04-1910:002614.752615.502602.942609.49
2017-04-1909:002610.502624.112610.502615.47
2017-04-1815:002631.062631.442631.062631.44
2017-04-1814:002637.422638.712629.602631.17
2017-04-1813:002628.062637.712627.892637.54
2017-04-1812:002637.012638.062628.182628.88
2017-04-1811:002640.892642.172636.142636.43
2017-04-1810:002646.332651.052638.422640.81
2017-04-1809:002651.832665.652643.812646.34
2017-04-1715:002623.322623.322623.112623.11
2017-04-1714:002615.092622.432615.092622.43
2017-04-1713:002619.662625.422614.562614.75
2017-04-1712:002613.442624.772613.442619.92
2017-04-1711:002601.092613.362601.092612.61
2017-04-1710:002614.472614.472601.362601.60
2017-04-1709:002616.312623.402612.072614.25
2017-04-1415:002637.212637.832637.212637.83
2017-04-1414:002640.582641.142632.522636.82
2017-04-1413:002639.402642.132638.302640.83
2017-04-1412:002633.462643.432633.462639.19
2017-04-1411:002635.472638.092633.412634.61
2017-04-1410:002633.332639.912630.452635.56
2017-04-1409:002622.922633.102606.052633.10
2017-04-1315:002634.712634.712634.442634.44
2017-04-1314:002622.522641.302621.212635.18
2017-04-1313:002619.232623.572618.772622.87
2017-04-1312:002618.882621.722616.612618.87
2017-04-1311:002612.482620.072612.482617.60
2017-04-1310:002609.102618.772603.402612.34
2017-04-1309:002624.192626.702608.242609.12
2017-04-1215:002651.222651.382651.222651.38
2017-04-1214:002645.292651.542642.452648.75
2017-04-1213:002645.822647.152642.542645.56
2017-04-1212:002645.622648.122644.822646.09
2017-04-1211:002648.142648.442644.722645.84
2017-04-1210:002652.112654.262645.692647.91
2017-04-1209:002668.682668.682651.672652.14
2017-04-1115:002701.332701.442701.332701.44
2017-04-1114:002692.432700.092692.092699.90
2017-04-1113:002691.152693.232687.322692.38
2017-04-1112:002680.792691.652680.722691.16
2017-04-1111:002687.202687.212681.432684.99
2017-04-1110:002694.482695.982687.322687.91
2017-04-1109:002683.432700.402673.422694.90
2017-04-1015:002701.562701.562701.342701.34
2017-04-1014:002700.782707.012697.512702.12
2017-04-1013:002706.232707.202699.362700.90
2017-04-1012:002706.432706.682701.252706.40
2017-04-1011:002708.052709.772701.492704.22
2017-04-1010:002709.172720.472702.962708.08
2017-04-1009:002702.022711.712698.212709.88
2017-04-0715:002672.192672.192671.562671.56
2017-04-0714:002679.082686.742668.442671.18
2017-04-0713:002678.532686.422678.522679.49
2017-04-0712:002670.962680.012665.822678.77
2017-04-0711:002667.182667.952655.072665.12
2017-04-0710:002692.762693.882665.682666.48
2017-04-0709:002679.292698.982675.722693.14
2017-04-0615:002662.522662.522662.102662.10
2017-04-0614:002665.752668.922658.932661.35
2017-04-0613:002667.262667.262658.852665.40
2017-04-0612:002672.932674.112665.102667.26
2017-04-0611:002683.172683.172671.542673.08
2017-04-0610:002690.502693.272680.022682.82
2017-04-0609:002678.882693.822674.852690.42
2017-04-0515:002708.492709.252708.492709.25
2017-04-0514:002705.522711.252702.762709.36
2017-04-0513:002700.012706.922695.872706.46
2017-04-0512:002702.422703.692695.082700.22
2017-04-0511:002709.422709.962706.772709.82
2017-04-0510:002710.382718.802705.682709.68
2017-04-0509:002736.642743.232709.712710.56
2017-04-0415:002741.482741.482741.192741.19
2017-04-0414:002732.102742.462729.482741.06
2017-04-0413:002741.532742.952723.622731.73
2017-04-0412:002739.132741.372737.232741.37
2017-04-0411:002748.782751.342743.802744.91
2017-04-0410:002751.452751.452744.052748.50
2017-04-0409:002757.112757.112736.252751.15
2017-04-0315:002784.632784.632784.142784.14
2017-04-0314:002780.892801.232780.892785.16
2017-04-0313:002775.942783.232775.592780.98
2017-04-0312:002787.932787.932774.122775.89
2017-04-0311:002788.222790.912786.992787.66
2017-04-0310:002786.972791.012780.632787.77
2017-04-0309:002798.322799.732785.642787.53
2017-03-3115:002788.192788.192784.892784.89
2017-03-3114:002816.412816.612791.632791.63
2017-03-3113:002831.242832.152815.972816.30
2017-03-3112:002831.322834.612829.782831.15
2017-03-3111:002826.222835.252825.842832.26
2017-03-3110:002829.842832.802824.482826.27
2017-03-3109:002830.012838.022828.832829.36
2017-03-3015:002816.902817.262816.902817.26
2017-03-3014:002824.742824.902815.502816.58
2017-03-3013:002830.472832.752823.862824.76
2017-03-3012:002827.802833.002827.652830.18
2017-03-3011:002832.272833.702828.282831.81
2017-03-3010:002836.842838.972829.752832.54
2017-03-3009:002827.912836.182823.612835.95
2017-03-2915:002840.002840.232840.002840.23
2017-03-2914:002842.412844.582837.432839.24
2017-03-2913:002837.252842.632837.122842.32
2017-03-2912:002838.322838.322833.182837.40
2017-03-2911:002841.042843.042836.682838.94
2017-03-2910:002843.192844.792833.022840.30
2017-03-2909:002849.662856.332839.562843.01
2017-03-2815:002859.642859.642859.222859.22
2017-03-2814:002853.292860.762853.222859.48
2017-03-2813:002854.322856.412851.952853.08
2017-03-2812:002855.202855.202851.642854.44
2017-03-2811:002851.512855.862851.482854.55
2017-03-2810:002851.932853.122843.382851.53
2017-03-2809:002848.112854.762843.412852.16
2017-03-2715:002826.132826.382826.132826.38
2017-03-2714:002823.992827.712821.452826.04
2017-03-2713:002822.892825.332820.162824.18
2017-03-2712:002822.962826.342820.662822.80
2017-03-2711:002819.402824.432818.552822.09
2017-03-2710:002826.452826.832817.942819.21
2017-03-2709:002825.292839.582820.412825.24
2017-03-2415:002861.912862.082861.912862.08
2017-03-2414:002856.432863.452856.282860.64
2017-03-2413:002856.152858.472854.922856.45
2017-03-2412:002857.942858.002850.532856.20
2017-03-2411:002853.432861.852853.432861.85
2017-03-2410:002855.202864.802849.362853.61
2017-03-2409:002833.592858.262828.062856.42
2017-03-2315:002838.952838.952838.452838.45
2017-03-2314:002837.172843.852834.852841.73
2017-03-2313:002837.372840.932835.072837.05
2017-03-2312:002828.662837.762828.192837.76
2017-03-2311:002828.522829.932824.802829.93
2017-03-2310:002827.412832.822819.252827.41
2017-03-2309:002826.772832.882818.172827.48
2017-03-2215:002840.592840.592838.942838.94
2017-03-2214:002851.222851.342840.902844.61
2017-03-2213:002850.762853.052848.672850.96
2017-03-2212:002855.582857.962848.682850.87
2017-03-2211:002854.212854.342847.762852.79
2017-03-2210:002860.112860.342849.932853.92
2017-03-2209:002878.902879.602850.182859.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog