業種別株価指数 輸送用機器 1時間足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-11-2115:003150.163150.163149.753149.75
2017-11-2114:003162.823164.403150.923150.92
2017-11-2113:003159.683167.453158.323163.13
2017-11-2112:003154.113160.573154.113159.96
2017-11-2111:003155.343159.163154.813155.34
2017-11-2110:003153.903158.063149.683154.67
2017-11-2109:003137.093161.843136.543153.24
2017-11-2015:003117.033117.153117.033117.15
2017-11-2014:003119.483122.633118.113119.08
2017-11-2013:003119.893122.043115.063118.76
2017-11-2012:003116.523120.393115.173119.89
2017-11-2011:003115.523122.163112.663117.87
2017-11-2010:003125.603129.013114.663115.78
2017-11-2009:003109.163130.043108.443125.84
2017-11-1715:003114.363114.363113.773113.77
2017-11-1714:003120.683121.193108.713114.61
2017-11-1713:003120.103124.323116.403120.68
2017-11-1712:003125.763130.593119.593120.80
2017-11-1711:003139.433140.243115.133116.87
2017-11-1710:003144.463148.223131.453138.76
2017-11-1709:003146.353149.353133.943143.97
2017-11-1615:003117.023117.023116.953116.95
2017-11-1614:003124.803131.693116.063119.31
2017-11-1613:003106.263126.663106.263124.96
2017-11-1612:003106.803109.353100.583106.27
2017-11-1611:003103.323111.613101.833108.91
2017-11-1610:003097.303107.433090.713103.78
2017-11-1609:003099.013103.723091.023097.53
2017-11-1515:003100.493100.493098.623098.62
2017-11-1514:003100.603114.783099.543102.27
2017-11-1513:003094.693106.353094.693101.34
2017-11-1512:003115.093118.063092.143094.68
2017-11-1511:003122.853122.853111.953113.33
2017-11-1510:003135.983136.333121.823122.37
2017-11-1509:003136.103138.903116.753136.70
2017-11-1415:003163.443163.443162.913162.91
2017-11-1414:003171.823172.693159.593163.00
2017-11-1413:003173.093176.043165.733171.87
2017-11-1412:003168.613179.073168.613173.28
2017-11-1411:003168.163170.933161.203165.38
2017-11-1410:003156.063171.843156.063167.99
2017-11-1409:003170.363173.343148.193156.13
2017-11-1315:003169.033169.033167.493167.49
2017-11-1314:003183.933185.213168.573168.88
2017-11-1313:003184.153188.953182.573183.72
2017-11-1312:003183.323187.333182.223184.07
2017-11-1311:003193.313193.523181.383183.59
2017-11-1310:003191.033197.683183.503193.70
2017-11-1309:003182.023193.063177.733191.06
2017-11-1015:003178.733178.733177.603177.60
2017-11-1014:003179.943185.673176.323180.82
2017-11-1013:003168.923182.703168.553179.72
2017-11-1012:003173.313177.323169.833169.83
2017-11-1011:003176.143177.913165.313167.30
2017-11-1010:003177.953188.883175.693176.50
2017-11-1009:003169.833190.623165.783177.33
2017-11-0915:003201.353201.523201.353201.52
2017-11-0914:003218.533218.533163.003200.73
2017-11-0913:003243.943246.873215.773218.37
2017-11-0912:003241.913247.063237.703244.17
2017-11-0911:003245.963256.193245.963255.58
2017-11-0910:003233.293246.773231.453246.58
2017-11-0909:003246.803246.803226.333232.96
2017-11-0815:003237.693237.693237.283237.28
2017-11-0814:003234.123237.943232.133236.56
2017-11-0813:003228.563235.253221.653234.35
2017-11-0812:003218.303231.283218.133229.04
2017-11-0811:003222.173222.173215.663219.25
2017-11-0810:003222.093225.523219.603222.11
2017-11-0809:003232.593241.173216.483222.39
2017-11-0715:003226.703226.703226.133226.13
2017-11-0714:003221.643226.273218.403224.16
2017-11-0713:003221.833228.103219.083221.97
2017-11-0712:003217.263223.793215.853221.93
2017-11-0711:003212.293221.443210.063214.94
2017-11-0710:003198.533212.943194.343212.60
2017-11-0709:003211.923214.633197.673198.91
2017-11-0615:003212.013212.013211.103211.10
2017-11-0614:003207.493213.083207.243209.12
2017-11-0613:003217.813217.813193.333207.10
2017-11-0612:003220.783221.693215.293217.65
2017-11-0611:003226.993226.993217.543219.35
2017-11-0610:003221.613231.303220.993227.23
2017-11-0609:003218.673229.673214.583221.42
2017-11-0215:003204.093204.313204.093204.31
2017-11-0214:003202.363207.613200.923203.62
2017-11-0213:003196.743210.373196.743202.91
2017-11-0212:003199.403200.123196.143196.61
2017-11-0211:003188.893199.693188.283199.56
2017-11-0210:003184.093193.163183.763188.87
2017-11-0209:003174.743187.983172.573184.77
2017-11-0115:003160.273160.273159.413159.41
2017-11-0114:003158.493164.223155.573160.26
2017-11-0113:003152.553162.113152.553158.44
2017-11-0112:003163.123163.673151.063152.84
2017-11-0111:003165.723168.633162.663162.73
2017-11-0110:003154.973166.293154.423166.29
2017-11-0109:003149.563156.033145.843155.22
2017-10-3115:003134.073134.073131.313131.31
2017-10-3114:003139.673139.823133.383134.99
2017-10-3113:003138.953140.973135.173139.85
2017-10-3112:003140.653141.363136.093139.21
2017-10-3111:003129.553137.693126.053135.82
2017-10-3110:003130.073131.513127.443129.37
2017-10-3109:003134.523134.523119.243129.94
2017-10-3015:003156.783157.133156.783157.13
2017-10-3014:003151.083155.833150.943154.85
2017-10-3013:003154.193154.923150.693151.68
2017-10-3012:003152.973154.763151.753154.22
2017-10-3011:003151.723151.723142.713150.45
2017-10-3010:003157.743159.443151.573151.94
2017-10-3009:003144.753159.423144.753157.44
2017-10-2715:003152.833152.833152.563152.56
2017-10-2714:003149.163153.873146.933152.07
2017-10-2713:003150.443151.393145.103149.17
2017-10-2712:003151.483156.593149.413150.48
2017-10-2711:003147.743153.163147.743151.26
2017-10-2710:003143.103149.363140.713148.19
2017-10-2709:003141.063144.543135.803142.81
2017-10-2615:003133.453133.643133.453133.64
2017-10-2614:003133.053136.073128.423132.75
2017-10-2613:003134.793134.793130.563133.34
2017-10-2612:003125.653136.983125.653134.84
2017-10-2611:003122.243125.783121.563125.78
2017-10-2610:003125.123126.253119.553122.46
2017-10-2609:003114.903128.263114.903125.18
2017-10-2515:003118.713118.713118.053118.05
2017-10-2514:003125.083125.633109.813118.37
2017-10-2513:003123.663127.223123.553125.65
2017-10-2512:003128.283128.303122.993123.67
2017-10-2511:003124.353129.653124.163126.32
2017-10-2510:003127.263127.263120.013124.62
2017-10-2509:003141.543141.923125.843126.51
2017-10-2415:003129.433129.563129.433129.56
2017-10-2414:003121.273129.033120.873128.82
2017-10-2413:003116.523121.803116.133121.07
2017-10-2412:003120.063120.063113.683116.55
2017-10-2411:003119.063123.793118.523122.05
2017-10-2410:003112.143120.183110.693118.84
2017-10-2409:003099.153116.353094.893112.60
2017-10-2315:003110.143110.143109.993109.99
2017-10-2314:003111.293113.213108.323110.69
2017-10-2313:003110.743113.433109.533110.94
2017-10-2312:003107.393111.323107.393110.76
2017-10-2311:003108.053109.623106.413107.42
2017-10-2310:003104.753112.673101.963107.90
2017-10-2309:003116.113118.813104.883104.88
2017-10-2015:003089.843090.453089.843090.45
2017-10-2014:003085.773090.153083.353090.09
2017-10-2013:003089.373089.643085.163085.82
2017-10-2012:003087.923089.783086.513089.28
2017-10-2011:003088.193090.863087.173089.09
2017-10-2010:003084.983088.793082.103088.29
2017-10-2009:003075.503086.173071.303084.03
2017-10-1915:003094.833095.233094.833095.23
2017-10-1914:003094.373096.443090.413093.72
2017-10-1913:003093.663095.163088.623094.51
2017-10-1912:003099.193099.323093.463093.75
2017-10-1911:003098.553101.983098.483101.98
2017-10-1910:003097.823100.113096.543098.38
2017-10-1909:003098.573104.143092.873097.76
2017-10-1815:003086.923087.093086.923087.09
2017-10-1814:003079.583087.513078.213087.51
2017-10-1813:003079.773081.363077.253079.55
2017-10-1812:003084.503084.503078.273079.41
2017-10-1811:003087.043087.053082.993083.79
2017-10-1810:003078.123088.063078.013086.97
2017-10-1809:003075.253078.773065.853078.22
2017-10-1715:003073.633074.253073.633074.25
2017-10-1714:003068.583073.993068.583073.21
2017-10-1713:003069.253073.603067.933068.60
2017-10-1712:003065.893070.283064.323069.41
2017-10-1711:003063.023067.713062.383065.93
2017-10-1710:003072.043074.553061.663063.06
2017-10-1709:003073.353080.263069.093072.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter