業種別株価指数 輸送用機器 1時間足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-09-2015:003012.913012.913012.353012.35
2017-09-2014:003014.773017.443011.933015.79
2017-09-2013:003011.743016.193011.343014.53
2017-09-2012:003019.073020.673010.503011.82
2017-09-2011:003012.473018.193012.353014.76
2017-09-2010:003002.043013.743000.843012.24
2017-09-2009:003000.013005.092996.113001.82
2017-09-1915:003008.653008.743008.653008.74
2017-09-1914:003003.503010.583002.613009.70
2017-09-1913:002985.773003.872985.573003.87
2017-09-1912:002983.192986.582982.582985.71
2017-09-1911:002986.372987.042983.692984.94
2017-09-1910:002979.302987.232976.812986.62
2017-09-1909:002968.022983.862968.022979.36
2017-09-1515:002928.322928.322928.012928.01
2017-09-1514:002929.262932.532926.892926.89
2017-09-1513:002927.252932.662925.812929.66
2017-09-1512:002920.692930.672920.392927.23
2017-09-1511:002918.642920.652918.612919.64
2017-09-1510:002920.032922.292917.582919.17
2017-09-1509:002896.572920.482894.962919.86
2017-09-1415:002905.882905.882904.642904.64
2017-09-1414:002906.592907.842904.592906.09
2017-09-1413:002905.282907.722902.412906.33
2017-09-1412:002909.482909.482901.552905.38
2017-09-1411:002913.402913.402909.792911.49
2017-09-1410:002911.012914.692908.042913.46
2017-09-1409:002908.212912.222905.252910.57
2017-09-1315:002910.312910.572910.312910.57
2017-09-1314:002912.662913.052909.052910.75
2017-09-1313:002910.332913.102910.332912.58
2017-09-1312:002912.792912.792909.112910.67
2017-09-1311:002912.122914.052910.292914.05
2017-09-1310:002911.152914.622908.642911.94
2017-09-1309:002909.362918.162909.282910.54
2017-09-1215:002888.422888.422888.102888.10
2017-09-1214:002892.002895.422888.082889.03
2017-09-1213:002890.872895.832890.622892.12
2017-09-1212:002890.392892.882889.982889.98
2017-09-1211:002888.842891.032888.222889.00
2017-09-1210:002890.302892.112886.252888.66
2017-09-1209:002887.742892.272884.672889.40
2017-09-1115:002859.052859.052858.732858.73
2017-09-1114:002865.112865.662858.442859.10
2017-09-1113:002866.862867.692864.612865.28
2017-09-1112:002867.382870.492866.642866.74
2017-09-1111:002866.852869.912865.402866.96
2017-09-1110:002861.812870.882861.032867.18
2017-09-1109:002845.932865.582843.882861.13
2017-09-0815:002822.802822.802821.992821.99
2017-09-0814:002833.392833.392817.962822.48
2017-09-0813:002833.082835.062831.452834.15
2017-09-0812:002835.752836.852831.762832.85
2017-09-0811:002839.652839.842835.112836.32
2017-09-0810:002834.632842.422834.482839.88
2017-09-0809:002833.912836.782825.142834.79
2017-09-0715:002826.892827.382826.892827.38
2017-09-0714:002829.542829.542824.052827.73
2017-09-0713:002825.202830.862821.472829.15
2017-09-0712:002831.722833.412825.582825.58
2017-09-0711:002828.182833.682827.872830.73
2017-09-0710:002832.602837.082827.302828.67
2017-09-0709:002809.562835.642808.542833.93
2017-09-0615:002796.522796.522796.092796.09
2017-09-0614:002796.342798.652795.662798.20
2017-09-0613:002796.492798.562794.592796.42
2017-09-0612:002790.352796.632789.502796.51
2017-09-0611:002792.562793.132790.202793.02
2017-09-0610:002790.322794.792789.572792.71
2017-09-0609:002793.742798.222786.762790.23
2017-09-0515:002814.762814.762814.572814.57
2017-09-0514:002815.982816.112810.792811.43
2017-09-0513:002811.132815.862809.882815.86
2017-09-0512:002811.672811.672805.822810.95
2017-09-0511:002816.062816.662808.812813.77
2017-09-0510:002815.322819.032814.362816.22
2017-09-0509:002812.862818.892810.962815.29
2017-09-0415:002808.112808.112807.852807.85
2017-09-0414:002807.672809.182803.982808.41
2017-09-0413:002808.652809.182804.832807.73
2017-09-0412:002812.692814.352806.242809.00
2017-09-0411:002811.752813.152809.822811.84
2017-09-0410:002820.762821.352808.302811.60
2017-09-0409:002812.862828.002811.262821.49
2017-09-0115:002821.922822.132821.922822.13
2017-09-0114:002815.692825.872814.902821.60
2017-09-0113:002814.402816.702811.172815.83
2017-09-0112:002818.212818.212809.902814.40
2017-09-0111:002821.212822.882817.482819.81
2017-09-0110:002821.002824.492816.282821.55
2017-09-0109:002831.672832.942813.912821.08
2017-08-3115:002822.212822.212821.922821.92
2017-08-3114:002829.282830.582823.722824.79
2017-08-3113:002834.602835.642828.162829.42
2017-08-3112:002826.452834.832826.252834.54
2017-08-3111:002824.282827.052823.412825.41
2017-08-3110:002823.542828.472821.732824.20
2017-08-3109:002817.762826.472817.762823.33
2017-08-3015:002803.002803.002801.752801.75
2017-08-3014:002802.152808.692800.832803.65
2017-08-3013:002797.582802.422796.992802.02
2017-08-3012:002798.742799.742797.552797.57
2017-08-3011:002797.782798.572796.252797.83
2017-08-3010:002799.952801.032796.762797.53
2017-08-3009:002799.802802.192793.262799.65
2017-08-2915:002784.172784.172784.032784.03
2017-08-2914:002784.562786.942782.042782.59
2017-08-2913:002783.982785.822782.682784.26
2017-08-2912:002787.212787.402781.572783.80
2017-08-2911:002780.742788.472779.942787.90
2017-08-2910:002790.142791.222778.962780.73
2017-08-2909:002775.122792.212774.872789.23
2017-08-2815:002795.692795.692795.392795.39
2017-08-2814:002794.392798.282792.652795.56
2017-08-2813:002793.562794.902790.222794.56
2017-08-2812:002794.612794.612788.682793.57
2017-08-2811:002792.632792.632789.592792.43
2017-08-2810:002796.552798.922791.772792.11
2017-08-2809:002807.462809.782794.252796.79
2017-08-2515:002807.122807.122806.672806.67
2017-08-2514:002809.792812.762807.482807.48
2017-08-2513:002811.072813.702809.672809.81
2017-08-2512:002811.192815.372809.982811.14
2017-08-2511:002809.382811.792807.802811.67
2017-08-2510:002812.702813.502801.342809.48
2017-08-2509:002793.032813.912793.032812.76
2017-08-2415:002785.822785.822785.202785.20
2017-08-2414:002790.452793.752786.922786.92
2017-08-2413:002794.892796.192790.102790.46
2017-08-2412:002797.592798.862794.032795.03
2017-08-2411:002800.072802.852797.812798.80
2017-08-2410:002802.052805.472798.302800.37
2017-08-2409:002789.842802.702789.842802.11
2017-08-2315:002798.552798.982798.552798.98
2017-08-2314:002802.782803.212793.652795.81
2017-08-2313:002803.462805.812802.492804.01
2017-08-2312:002806.692806.692799.472803.27
2017-08-2311:002811.522812.282808.482809.62
2017-08-2310:002812.722815.752810.572811.46
2017-08-2309:002821.732822.862807.692812.82
2017-08-2215:002794.372794.372793.742793.74
2017-08-2214:002792.562795.692788.742794.41
2017-08-2213:002796.112798.212790.962792.46
2017-08-2212:002796.342796.982794.702796.05
2017-08-2211:002794.162794.822790.982793.22
2017-08-2210:002788.342798.312787.652793.72
2017-08-2209:002787.832790.282783.172787.94
2017-08-2115:002793.422793.422792.052792.05
2017-08-2114:002794.312796.442792.332792.91
2017-08-2113:002795.712796.402791.522794.14
2017-08-2112:002793.362797.792792.012795.69
2017-08-2111:002793.292795.252790.362791.36
2017-08-2110:002789.962796.412786.622792.84
2017-08-2109:002802.072802.072787.552790.48
2017-08-1815:002798.832798.882798.832798.88
2017-08-1814:002796.152802.132795.032799.26
2017-08-1813:002800.212801.282794.142796.38
2017-08-1812:002799.002800.012797.952799.99
2017-08-1811:002796.512800.312795.862797.00
2017-08-1810:002797.472802.622795.832796.40
2017-08-1809:002787.342797.662786.492797.39
2017-08-1715:002827.772827.772826.642826.64
2017-08-1714:002829.952832.152828.122828.31
2017-08-1713:002832.172832.382829.602829.79
2017-08-1712:002832.702834.362829.412832.20
2017-08-1711:002826.822833.572826.732832.02
2017-08-1710:002829.202830.322825.862826.58
2017-08-1709:002834.822835.442826.112829.86
2017-08-1615:002837.992837.992837.522837.52
2017-08-1614:002839.842843.592837.212838.63
2017-08-1613:002835.832839.632834.252839.23
2017-08-1612:002833.712837.072833.172835.86
2017-08-1611:002831.742834.052831.282834.05
2017-08-1610:002830.062832.652829.002831.31
2017-08-1609:002838.252841.002825.572830.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog