業種別株価指数 輸送用機器 日足 時系列データ (2017年)

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-03-232826.772843.852818.172838.45
2017-03-222878.902879.602838.942838.94
2017-03-212922.132934.402910.492928.57
2017-03-172941.172945.412933.072935.90
2017-03-162943.552969.542941.712964.38
2017-03-152952.212973.322950.262972.46
2017-03-142971.762971.762961.342963.76
2017-03-132965.682978.432961.002977.63
2017-03-102968.112979.692961.582978.36
2017-03-092933.272936.222921.982934.80
2017-03-082910.032913.932895.032913.28
2017-03-072924.192931.292919.942924.46
2017-03-062918.752933.982915.732927.98
2017-03-032931.742941.902915.412927.23
2017-03-022955.432962.782927.352927.35
2017-03-012894.182916.952879.302911.99
2017-02-282898.272920.212871.082871.08
2017-02-272884.832891.122858.152877.48
2017-02-242899.642918.422899.362907.41
2017-02-232925.702925.702907.592922.27
2017-02-222937.502941.712924.242933.61
2017-02-212907.742930.192907.022928.57
2017-02-202902.082909.702883.672902.57
2017-02-172896.432904.802886.182899.48
2017-02-162938.582938.582904.672929.09
2017-02-152943.852944.992933.502938.49
2017-02-142954.422956.682917.042919.68
2017-02-132962.672964.262936.482944.70
2017-02-102878.712928.002877.212924.06
2017-02-092850.362850.362823.662833.72
2017-02-082871.142882.322857.782882.32
2017-02-072864.082871.122841.072859.39
2017-02-062906.822916.532879.132891.66
2017-02-032875.782894.642863.352876.51
2017-02-022891.622902.512860.942870.42
2017-02-012852.912903.862841.422902.62
2017-01-312915.142920.772897.712897.71
2017-01-302951.102961.792942.132959.72
2017-01-272978.782978.782958.732968.08
2017-01-262986.272988.592969.672977.45
2017-01-252946.252963.472936.632945.16
2017-01-242910.032921.292892.142897.67
2017-01-232943.482956.802933.862939.51
2017-01-202994.973005.142987.962991.46
2017-01-192997.733010.622982.992996.49
2017-01-182902.682961.772898.892953.84
2017-01-172970.122980.472931.792931.79
2017-01-163001.463004.722973.642984.53
2017-01-132992.853011.072989.343009.07
2017-01-123005.663011.532974.492995.44
2017-01-113021.393026.113011.903020.89
2017-01-103029.193046.423007.623007.62
2017-01-063025.653050.373008.253036.67
2017-01-053096.923099.523070.753082.92
2017-01-043039.713098.153038.413097.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog