業種別株価指数 輸送用機器 日足 時系列データ (2015年)

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2015-12-303273.813286.483267.863267.86
2015-12-293250.573265.383226.013256.86
2015-12-283237.743266.223233.993252.93
2015-12-253254.773267.033224.483233.95
2015-12-243302.743308.683253.753254.56
2015-12-223280.413296.363264.663282.69
2015-12-213258.543286.393225.893269.71
2015-12-183324.693393.963282.343289.45
2015-12-173347.583369.103328.073332.31
2015-12-163236.603302.943236.103296.29
2015-12-153236.793243.843180.463180.46
2015-12-143245.903247.493193.473239.93
2015-12-113264.583310.843261.933308.50
2015-12-103275.913289.313261.553273.13
2015-12-093295.583341.623291.523312.91
2015-12-083353.473365.023309.563309.78
2015-12-073348.343370.893346.813347.76
2015-12-043338.193344.573315.433324.75
2015-12-033384.133402.133379.173395.64
2015-12-023395.803406.473387.923393.44
2015-12-013353.173392.543348.953392.54
2015-11-303356.003361.393340.173340.69
2015-11-273368.163368.893343.103345.34
2015-11-263345.543367.733343.553357.68
2015-11-253339.423339.423315.703327.42
2015-11-243322.383356.203316.103349.29
2015-11-203322.253333.433306.833333.43
2015-11-193349.323368.483332.893349.71
2015-11-183327.253339.603318.763321.20
2015-11-173302.343327.043301.783307.04
2015-11-163244.833271.863227.593262.87
2015-11-133288.143314.173283.243305.12
2015-11-123330.133341.343318.023326.97
2015-11-113325.133343.563322.753334.90
2015-11-103317.213337.743312.793336.85
2015-11-093308.113345.453302.033341.62
2015-11-063287.953288.953261.753273.95
2015-11-053262.663274.993241.033266.68
2015-11-043259.653291.823258.723262.49
2015-11-023223.913248.983211.093215.08
2015-10-303244.293287.193210.123266.94
2015-10-293300.623301.033233.833251.37
2015-10-283267.893287.393263.493278.85
2015-10-273297.513307.003253.423264.42
2015-10-263318.563320.853283.263284.00
2015-10-233250.883285.163250.883263.92
2015-10-223190.393226.243188.883195.21
2015-10-213163.503221.113156.633217.38
2015-10-203173.203173.203136.363149.29
2015-10-193183.803183.803129.253153.63
2015-10-163174.093195.283163.193186.08
2015-10-153079.153146.363072.183139.00
2015-10-143137.633140.763082.623099.36
2015-10-133191.113196.963157.483175.85
2015-10-093163.613229.863163.613228.50
2015-10-083126.413179.213123.503134.22
2015-10-073087.953151.813080.773142.72
2015-10-063113.073124.213065.423072.94
2015-10-053084.603095.423053.883066.39
2015-10-022983.733062.912979.583060.57
2015-10-012953.963046.802938.803022.21
2015-09-302879.182962.632876.732934.78
2015-09-292907.772908.612821.772836.11
2015-09-283018.153040.882948.072965.67
2015-09-252995.473045.512961.773028.93
2015-09-243041.243052.642996.992996.99
2015-09-183097.423098.353046.683085.36
2015-09-173131.903160.703104.173124.48
2015-09-163065.413118.343051.733095.55
2015-09-153001.843067.362991.453013.66
2015-09-143020.333028.992972.422977.28
2015-09-112996.493034.362991.533007.58
2015-09-103072.463074.983011.673040.70
2015-09-092995.733132.782995.713132.78
2015-09-082947.572987.662933.852933.85
2015-09-072899.922966.812863.152951.54
2015-09-043013.203013.202884.462919.43
2015-09-032992.653044.532985.162985.16
2015-09-022895.843002.992889.692945.32
2015-09-013042.943050.682956.132956.13
2015-08-313107.853109.443046.133069.83
2015-08-283039.963132.493039.913117.52
2015-08-273004.703049.762968.702977.63
2015-08-262891.432973.132869.992955.04
2015-08-252911.673026.602809.272849.90
2015-08-243103.833104.262964.792964.79
2015-08-213209.183209.943162.893166.01
2015-08-203324.883324.883269.633269.63
2015-08-193371.313375.473340.303340.30
2015-08-183387.763395.973373.743385.75
2015-08-173384.463395.643372.243379.49
2015-08-143375.683391.803366.743374.83
2015-08-133367.883388.563365.523385.08
2015-08-123433.963441.643381.883396.91
2015-08-113487.553499.033448.563462.07
2015-08-103451.403470.203427.183470.20
2015-08-073434.643471.543433.003469.36
2015-08-063444.823469.913439.733455.69
2015-08-053392.733423.663377.493403.99
2015-08-043425.323436.623413.733430.89
2015-08-033428.503451.533419.503445.93
2015-07-313400.663434.063391.323434.06
2015-07-303382.673404.893380.523389.62
2015-07-293364.383374.833338.303350.05
2015-07-283339.123367.393318.953343.95
2015-07-273394.933405.593368.363382.32
2015-07-243394.003416.683390.093403.41
2015-07-233414.673430.183392.133410.54
2015-07-223417.773427.383403.373405.91
2015-07-213451.283455.103423.053441.75
2015-07-173450.773450.773416.353433.36
2015-07-163440.003459.333438.073451.70
2015-07-153417.903425.923399.883421.45
2015-07-143398.693424.703391.833405.59
2015-07-133331.983357.613322.633348.86
2015-07-103282.133333.493264.733291.79
2015-07-093228.803281.993156.893279.29
2015-07-083375.333379.903290.263290.26
2015-07-073403.663407.533387.233389.77
2015-07-063396.583404.173370.863378.64
2015-07-033429.993456.263420.933446.06
2015-07-023433.403451.343423.733432.90
2015-07-013415.353415.833391.573397.64
2015-06-303403.313421.133394.803419.83
2015-06-293420.233425.213384.173397.91
2015-06-263474.243503.373450.413484.92
2015-06-253497.163501.563485.323486.63
2015-06-243551.203557.833522.583523.22
2015-06-233494.423539.463490.673538.98
2015-06-223431.803472.453429.173470.70
2015-06-193441.493461.673435.883440.67
2015-06-183460.873467.803412.693412.69
2015-06-173501.673510.883460.173468.27
2015-06-163495.513510.463480.033492.85
2015-06-153478.793513.523475.993510.22
2015-06-123519.323522.563502.943516.58
2015-06-113489.233509.713483.743507.80
2015-06-103493.523521.813464.473466.28
2015-06-093538.583545.163489.073490.27
2015-06-083601.353602.823556.703567.78
2015-06-053588.383594.383574.113592.42
2015-06-043596.153620.333596.153611.85
2015-06-033587.523611.743579.453597.64
2015-06-023618.323627.813593.773599.08
2015-06-013603.263610.623583.733603.62
2015-05-293633.623643.333608.193621.14
2015-05-283614.483657.253612.113630.28
2015-05-273554.193589.563553.973578.31
2015-05-263543.053555.923532.943546.25
2015-05-253525.253549.943520.293547.26
2015-05-223525.173525.173497.663504.35
2015-05-213533.853539.803506.943525.58
2015-05-203528.513544.243525.353528.30
2015-05-193517.353524.303507.333509.17
2015-05-183488.233517.893485.073517.89
2015-05-153477.913486.313460.563486.31
2015-05-143451.743471.003447.633463.55
2015-05-133444.753461.893421.393458.86
2015-05-123446.713469.373427.283469.37
2015-05-113487.143500.513443.783446.45
2015-05-083407.583457.413395.443434.95
2015-05-073397.463410.153385.323399.90
2015-05-013424.103431.173393.243431.17
2015-04-303481.093489.563426.913431.99
2015-04-283476.993527.683475.023520.10
2015-04-273494.553496.893455.053469.42
2015-04-243506.673507.463483.573491.35
2015-04-233500.233507.173481.173506.07
2015-04-223479.263502.313467.193482.66
2015-04-213428.253473.963421.003473.96
2015-04-203390.523427.353373.453408.38
2015-04-173422.693457.523411.233426.45
2015-04-163402.423425.503398.193425.50
2015-04-153385.093409.983384.473400.72
2015-04-143373.483402.883372.293400.32
2015-04-133412.693414.493365.913388.58
2015-04-103422.773432.113402.253418.42
2015-04-093421.633422.683405.523419.65
2015-04-083416.253428.473405.133410.59
2015-04-073417.373431.543395.393414.12
2015-04-063380.523402.133369.373390.31
2015-04-033369.753413.883369.753413.88
2015-04-023341.293412.223338.623385.75
2015-04-013338.773358.643317.813327.52
2015-03-313459.053465.503382.023382.02
2015-03-303397.373416.733369.103408.33
2015-03-273418.723460.623377.213406.02
2015-03-263471.683489.543441.733456.40
2015-03-253505.433520.663461.633507.68
2015-03-243530.603544.443500.073506.92
2015-03-233493.093543.123487.343535.66
2015-03-203477.043481.793455.473481.79
2015-03-193475.273490.693426.553461.27
2015-03-183440.453477.443437.003472.96
2015-03-173461.553461.553443.653444.42
2015-03-163431.743437.483419.963436.35
2015-03-133436.603446.973423.563435.96
2015-03-123374.663422.853374.663419.16
2015-03-113362.393388.903352.943375.25
2015-03-103393.533410.253369.833388.50
2015-03-093381.613382.923355.573381.22
2015-03-063349.033389.203348.113389.20
2015-03-053347.943355.843336.923345.51
2015-03-043367.423368.233329.813361.75
2015-03-033397.293397.293361.413386.69
2015-03-023375.903385.733360.803372.65
2015-02-273384.703390.113343.183355.61
2015-02-263346.073376.143343.823370.67
2015-02-253369.673370.373339.443349.19
2015-02-243337.113354.953316.873354.20
2015-02-233355.653364.753323.803339.80
2015-02-203309.333332.243306.873325.67
2015-02-193291.613302.803286.303301.66
2015-02-183264.883288.753257.183288.24
2015-02-173211.183243.623206.713239.17
2015-02-163234.493234.633212.923228.98
2015-02-133228.653236.413215.373221.40
2015-02-123227.223244.863225.133234.49
2015-02-103173.953177.633152.943175.49
2015-02-093162.373171.213138.303165.20
2015-02-063164.933164.933130.583135.62
2015-02-053163.883166.753116.003139.13
2015-02-043133.543174.853130.793160.63
2015-02-033154.713154.713080.253097.12
2015-02-023100.863154.873096.613150.02
2015-01-303188.753191.413142.233142.23
2015-01-293170.163181.693153.623159.59
2015-01-283179.063207.863175.603200.22
2015-01-273196.833211.503194.273211.22
2015-01-263129.363161.203124.393161.20
2015-01-233169.503181.463158.613166.81
2015-01-223138.023139.463107.583129.02
2015-01-213145.743145.743108.123135.02
2015-01-203102.513161.253100.703161.25
2015-01-193092.463097.113078.953088.18
2015-01-163045.343080.953029.013077.25
2015-01-153063.443103.213063.443095.32
2015-01-143069.843086.283047.393049.20
2015-01-133073.353097.603040.063097.33
2015-01-093138.973149.053108.973124.14
2015-01-083100.983118.283093.593110.98
2015-01-073023.513088.173023.073061.21
2015-01-063072.333073.723037.213037.21
2015-01-053143.393161.613098.823132.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog