業種別株価指数 輸送用機器 日足 時系列データ (2014年)

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2014-12-303189.233193.643149.523149.52
2014-12-293226.813230.143157.263194.33
2014-12-263190.063216.873189.683212.92
2014-12-253193.463204.143184.933191.59
2014-12-243200.433211.283199.023206.87
2014-12-223170.573175.243135.863153.05
2014-12-193113.913161.843109.973159.89
2014-12-183067.303114.413054.623054.62
2014-12-172989.523031.222976.603004.39
2014-12-163034.043038.742996.273011.87
2014-12-153094.263117.153065.823069.12
2014-12-123148.573181.443138.433146.68
2014-12-113109.573159.013080.413148.92
2014-12-103220.323226.793156.433170.62
2014-12-093280.253308.503267.663274.02
2014-12-083321.023325.803296.113313.84
2014-12-053281.043293.773263.993290.83
2014-12-043256.123274.953249.113274.67
2014-12-033239.923259.983212.213223.90
2014-12-023166.523213.223165.183210.10
2014-12-013150.013186.123148.193174.12
2014-11-283090.213128.343088.673128.34
2014-11-273094.843098.563066.003069.99
2014-11-263108.113123.603098.083111.60
2014-11-253109.353122.473101.833119.07
2014-11-213079.323079.333038.553073.14
2014-11-203072.483081.423064.143076.87
2014-11-193041.783079.323041.763042.71
2014-11-183002.373036.443001.403034.62
2014-11-173031.053033.122959.452966.55
2014-11-143026.313037.963007.073037.96
2014-11-132978.363009.482961.593006.84
2014-11-122997.233018.642968.872972.00
2014-11-112952.452977.752940.262965.22
2014-11-102944.692951.762932.232937.77
2014-11-073002.613002.822963.552968.41
2014-11-062993.843015.172959.182968.68
2014-11-052934.792973.262934.792972.79
2014-11-042875.792991.872875.352943.59
2014-10-312743.512835.102743.512824.32
2014-10-302719.912731.722718.652718.65
2014-10-292686.212715.472679.352708.54
2014-10-282675.622678.052650.472668.41
2014-10-272685.712685.712666.872682.34
2014-10-242680.492686.662651.512666.50
2014-10-232639.152654.322625.572643.96
2014-10-222635.902657.942621.122655.36
2014-10-212641.922645.562579.662589.34
2014-10-202566.792643.512566.682636.32
2014-10-172570.252574.142517.492518.04
2014-10-162584.222586.332544.302572.44
2014-10-152627.062640.212614.992632.56
2014-10-142651.512651.742612.102618.25
2014-10-102689.312704.542681.752700.12
2014-10-092765.742779.892732.102732.87
2014-10-082759.702760.712735.742750.36
2014-10-072816.552838.962800.332805.79
2014-10-062815.242839.882805.112818.02
2014-10-032756.712780.302751.532775.21
2014-10-022835.842837.712774.562781.38
2014-10-012888.202912.382876.842883.09
2014-09-302896.342899.742854.422899.74
2014-09-292912.312912.812897.972906.79
2014-09-262870.622898.422870.622891.97
2014-09-252899.502933.792898.642933.79
2014-09-242862.112875.772855.172874.85
2014-09-222885.152903.392879.172890.00
2014-09-192862.042895.352856.022881.54
2014-09-182822.962853.182822.012842.39
2014-09-172810.292815.242792.562793.40
2014-09-162795.762805.332789.352797.74
2014-09-122794.062817.622786.632808.19
2014-09-112778.852787.872775.662782.29
2014-09-102743.082761.972741.842761.28
2014-09-092747.762756.712738.342745.19
2014-09-082725.072729.902716.182725.40
2014-09-052734.242736.532716.532723.18
2014-09-042720.802726.662709.302715.20
2014-09-032721.452730.262712.162717.53
2014-09-022662.842712.102659.752697.69
2014-09-012663.942667.622655.342659.98
2014-08-292661.662674.352653.942655.26
2014-08-282669.062669.062651.922666.28
2014-08-272685.582695.422672.672682.69
2014-08-262693.932698.822682.792683.92
2014-08-252686.472694.042679.082691.11
2014-08-222694.312696.022671.202676.41
2014-08-212677.902697.682676.632690.75
2014-08-202668.972671.512654.452661.52
2014-08-192665.372667.452659.762664.65
2014-08-182657.112657.402643.972653.10
2014-08-152658.692659.032649.282655.57
2014-08-142661.572666.872654.532660.61
2014-08-132643.372665.092643.372654.74
2014-08-122640.732652.182633.102646.20
2014-08-112643.762644.692619.552632.97
2014-08-082639.722643.112587.112606.46
2014-08-072652.492663.892633.802662.46
2014-08-062681.682681.682646.792653.00
2014-08-052700.632703.282670.572674.94
2014-08-042691.332702.492683.192686.71
2014-08-012704.152717.152695.662706.45
2014-07-312758.802763.862727.632728.22
2014-07-302725.782740.692725.782734.72
2014-07-292716.142720.222704.992713.85
2014-07-282694.272716.082694.272709.55
2014-07-252686.702696.172682.402696.17
2014-07-242677.672686.612670.102679.20
2014-07-232678.002680.632665.382670.03
2014-07-222665.762683.002665.142672.98
2014-07-182642.422656.482626.842656.48
2014-07-172695.322698.982675.642680.54
2014-07-162683.812698.472681.382688.57
2014-07-152680.302695.812680.302682.59
2014-07-142653.902677.182650.762668.94
2014-07-112637.752649.132629.052645.78
2014-07-102689.702690.522656.122657.79
2014-07-092672.042690.142668.482683.02
2014-07-082698.312711.702685.082700.71
2014-07-072721.082731.552711.532711.53
2014-07-042724.962728.212718.272721.33
2014-07-032714.892715.172693.032700.97
2014-07-022707.842714.542705.912709.44
2014-07-012667.882700.042662.852693.42
2014-06-302648.682664.312632.032663.05
2014-06-272650.572651.792623.152646.26
2014-06-262649.012661.412646.222652.52
2014-06-252643.282659.922641.742641.74
2014-06-242647.882661.402628.892652.67
2014-06-232676.942679.902656.512663.95
2014-06-202670.302679.342663.212676.11
2014-06-192624.782677.452621.332664.33
2014-06-182609.152625.602603.352623.27
2014-06-172600.502612.652596.212600.75
2014-06-162606.222606.452580.712591.27
2014-06-132582.872612.502578.342610.38
2014-06-122593.672611.922583.682611.92
2014-06-112592.652614.712592.652614.34
2014-06-102609.812616.462582.872589.67
2014-06-092613.852616.672601.392603.96
2014-06-062603.222608.582592.622597.97
2014-06-052594.492612.632588.102592.75
2014-06-042599.522603.212582.762596.87
2014-06-032596.932599.632587.882587.88
2014-06-022557.112583.642556.042571.24
2014-05-302530.172545.442527.922541.98
2014-05-292493.552534.562493.552524.67
2014-05-282507.412514.432498.642503.32
2014-05-272505.122529.002500.432500.43
2014-05-262496.632507.252491.982505.98
2014-05-232462.222490.552461.992473.72
2014-05-222420.292461.622415.802450.26
2014-05-212392.992398.422376.952395.93
2014-05-202421.542427.522407.782411.10
2014-05-192430.772436.842401.742404.64
2014-05-162429.152432.222408.732429.27
2014-05-152460.932465.992439.552465.99
2014-05-142473.872488.032470.732488.03
2014-05-132435.832473.992434.682471.26
2014-05-122419.322426.312400.252401.19
2014-05-092394.432437.602387.712425.30
2014-05-082436.492438.152417.982420.01
2014-05-072456.752458.542421.842421.84
2014-05-022493.022493.542479.572493.54
2014-05-012468.602495.812468.602495.81
2014-04-302471.982489.442452.062454.41
2014-04-282449.762455.712431.362445.45
2014-04-252459.622490.912449.112482.08
2014-04-242495.462495.552457.712467.69
2014-04-232493.792498.682485.132498.37
2014-04-222500.532509.022483.152483.31
2014-04-212494.832514.382489.592493.58
2014-04-182490.332495.662483.422493.23
2014-04-172488.852490.422463.372477.02
2014-04-162455.322488.352454.922488.35
2014-04-152454.162457.812428.172433.83
2014-04-142415.572471.032415.482435.24
2014-04-112383.372435.412377.992417.15
2014-04-102475.982479.722422.392429.57
2014-04-092484.252484.872428.702452.87
2014-04-082552.732552.732514.202515.51
2014-04-072580.782594.252566.392572.24
2014-04-042608.402620.502602.782605.64
2014-04-032615.432628.882607.562615.16
2014-04-022601.012635.102601.012604.94
2014-04-012590.952593.102567.622578.71
2014-03-312560.292585.672554.422578.76
2014-03-282524.402531.432499.792530.96
2014-03-272490.242524.572463.342517.68
2014-03-262477.782497.932475.392497.93
2014-03-252441.912484.402426.122468.70
2014-03-242440.712466.602434.782449.32
2014-03-202482.982490.672427.812431.09
2014-03-192492.132513.142455.102465.55
2014-03-182503.362510.052483.382484.58
2014-03-172473.722483.752460.872474.26
2014-03-142517.682518.952481.092483.04
2014-03-132570.162588.272563.792565.46
2014-03-122591.642595.322568.992571.99
2014-03-112613.682630.112607.452625.09
2014-03-102620.442632.062594.432604.32
2014-03-072645.122654.072619.022631.52
2014-03-062597.182626.452582.982618.39
2014-03-052601.462611.322573.662575.68
2014-03-042546.832592.592544.302574.08
2014-03-032569.202573.692524.342572.48
2014-02-282608.572609.782573.912591.55
2014-02-272608.702627.242591.722611.24
2014-02-262618.882631.242612.252612.82
2014-02-252627.362642.632623.642638.42
2014-02-242633.652660.662584.902613.75
2014-02-212605.852632.962600.892628.64
2014-02-202612.832623.882570.442578.65
2014-02-192631.662634.802611.722621.53
2014-02-182589.702651.052587.352646.38
2014-02-172579.462583.462540.772582.47
2014-02-142604.952633.362548.292572.26
2014-02-132653.922656.012598.182604.66
2014-02-122635.072664.002635.072654.87
2014-02-102617.622618.242594.622609.98
2014-02-072563.202579.162544.472577.44
2014-02-062555.472555.472517.682521.18
2014-02-052489.612552.522488.212534.40
2014-02-042541.202541.752446.342446.34
2014-02-032624.602639.392585.272587.39
2014-01-312689.882690.662625.642642.44
2014-01-302687.492687.492652.852664.18
2014-01-292707.572735.492703.432734.30
2014-01-282683.652699.212668.192672.83
2014-01-272694.672694.992675.812679.68
2014-01-242750.052762.762732.392742.06
2014-01-232827.942829.692788.312788.31
2014-01-222818.092831.222791.602820.06
2014-01-212816.702842.472815.812823.21
2014-01-202817.282820.992800.492810.60
2014-01-172808.322817.572791.502807.27
2014-01-162809.232842.572803.532815.34
2014-01-152788.172799.302780.562799.30
2014-01-142776.752778.902744.182753.61
2014-01-102789.602823.222789.602821.13
2014-01-092816.642823.282796.022803.47
2014-01-082799.752819.222794.892818.20
2014-01-072782.152807.042777.242780.71
2014-01-062814.042824.602789.072796.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog