業種別株価指数 輸送用機器 日足 時系列データ (2012年)

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2012-12-281812.361817.581800.591813.07
2012-12-271767.711793.931761.581783.89
2012-12-261740.771757.121723.941748.35
2012-12-251748.991757.981719.341723.94
2012-12-211768.421779.321708.851716.26
2012-12-201747.951768.181736.421746.92
2012-12-191723.921763.801723.631762.72
2012-12-181674.891708.291673.601696.64
2012-12-171682.921689.141665.581667.74
2012-12-141645.721665.881642.321657.60
2012-12-131647.351661.701645.311655.61
2012-12-121626.311629.791621.871627.79
2012-12-111608.861616.101603.481608.42
2012-12-101623.201623.201608.121612.80
2012-12-071611.571624.341607.661615.79
2012-12-061621.211623.281609.041615.19
2012-12-051585.871614.641582.021601.95
2012-12-041600.891618.231597.371603.97
2012-12-031624.841625.081603.131608.29
2012-11-301617.891625.191596.211615.94
2012-11-291601.491611.531597.421606.85
2012-11-281597.021612.341578.691579.98
2012-11-271612.211623.251595.281608.37
2012-11-261635.051660.191629.271629.37
2012-11-221593.851610.151592.991610.15
2012-11-211548.821572.631547.191566.43
2012-11-201541.571544.551523.471528.98
2012-11-191546.271554.941533.361533.91
2012-11-161485.771527.681484.841519.53
2012-11-151413.441463.051410.601460.49
2012-11-141409.001410.241399.621399.62
2012-11-131415.791421.111402.261408.94
2012-11-121420.391427.041412.261412.26
2012-11-091422.931436.651414.231431.45
2012-11-081446.001457.901437.811438.60
2012-11-071475.411483.801457.731468.61
2012-11-061468.121469.381456.881465.11
2012-11-051461.661475.261460.291472.55
2012-11-021443.381454.341441.541454.34
2012-11-011422.561431.301408.381425.35
2012-10-311399.811424.031394.591416.22
2012-10-301400.341415.271387.301387.30
2012-10-291428.821438.211397.571399.94
2012-10-261462.691462.711428.841428.84
2012-10-251441.191463.761436.441459.32
2012-10-241443.501464.211441.481441.64
2012-10-231479.391481.471452.631466.01
2012-10-221435.391471.501431.861465.36
2012-10-191442.611460.451442.351460.45
2012-10-181427.751454.991426.181451.29
2012-10-171417.681424.181407.851411.42
2012-10-161401.511406.241388.781404.04
2012-10-151357.841396.141355.111391.00
2012-10-121355.391373.761355.031358.50
2012-10-111337.991351.411331.671342.74
2012-10-101350.811359.681348.981356.35
2012-10-091384.421394.531375.721375.72
2012-10-051412.041416.151389.461400.50
2012-10-041381.581424.981379.731412.60
2012-10-031370.801384.041363.251366.98
2012-10-021374.461378.491368.761369.76
2012-10-011374.291376.361358.401368.88
2012-09-281416.841418.541380.781385.52
2012-09-271398.561416.901395.631413.89
2012-09-261422.291428.331406.521410.00
2012-09-251435.091458.851428.471456.06
2012-09-241454.511459.641436.481443.41
2012-09-211478.681484.381465.951466.24
2012-09-201492.111505.151471.801474.27
2012-09-191479.531512.071477.631504.44
2012-09-181482.541494.921473.141474.60
2012-09-141490.561498.521482.081493.26
2012-09-131470.511480.081464.191470.06
2012-09-121453.601476.331452.731476.21
2012-09-111456.791459.611446.781459.61
2012-09-101470.171477.601465.431477.53
2012-09-071450.601475.661450.371475.66
2012-09-061412.691422.621396.601420.57
2012-09-051426.471433.671403.691403.69
2012-09-041428.161428.161409.821423.64
2012-09-031428.111442.971415.891423.07
2012-08-311449.721454.601430.851430.85
2012-08-301479.091479.091462.291466.37
2012-08-291473.091481.061468.581474.69
2012-08-281503.591508.431464.121473.86
2012-08-271510.361518.991495.371497.23
2012-08-241492.611502.671489.041499.19
2012-08-231498.931518.641493.681514.10
2012-08-221523.361526.601504.981518.91
2012-08-211512.011531.891511.361521.27
2012-08-201531.731537.241516.121516.37
2012-08-171509.851525.441499.191523.16
2012-08-161470.771500.891470.511499.85
2012-08-151467.531470.501450.831461.29
2012-08-141465.381477.471453.121456.97
2012-08-131462.661471.171457.291462.84
2012-08-101474.041485.031452.401464.12
2012-08-091468.051485.601459.211484.71
2012-08-081482.211495.461462.401470.22
2012-08-071443.601465.811441.311465.46
2012-08-061437.001448.921436.041442.99
2012-08-031398.901410.121396.681407.60
2012-08-021404.711437.201404.711409.88
2012-08-011407.661412.091393.951400.08
2012-07-311404.631432.881401.111426.48
2012-07-301413.481413.791391.321405.39
2012-07-271374.601395.531374.451393.01
2012-07-261340.801356.641323.381352.90
2012-07-251349.591349.591323.111332.57
2012-07-241370.651377.861352.791364.63
2012-07-231385.321394.571374.551374.98
2012-07-201420.061421.451398.261401.50
2012-07-191423.041426.251408.181422.03
2012-07-181411.611421.841403.171405.82
2012-07-171419.901419.901400.711401.22
2012-07-131415.881429.181414.411417.87
2012-07-121457.791457.791419.891422.52
2012-07-111452.351460.891446.611454.85
2012-07-101483.151490.641459.911460.16
2012-07-091498.501498.671482.641484.70
2012-07-061524.261536.391509.991519.81
2012-07-051521.761533.941521.761528.07
2012-07-041534.321536.631524.521527.59
2012-07-031515.651527.541513.791524.82
2012-07-021541.761541.781510.521510.87
2012-06-291476.581526.711471.101517.72
2012-06-281463.421484.191461.471481.77
2012-06-271454.361454.361435.771450.32
2012-06-261454.041457.801439.711453.43
2012-06-251496.021496.021468.511471.22
2012-06-221472.061485.091469.231479.66
2012-06-211468.421491.671467.321484.85
2012-06-201457.951462.341454.031456.73
2012-06-191452.741452.771435.831441.79
2012-06-181457.261476.201457.231463.48
2012-06-151445.351447.241427.071429.22
2012-06-141432.911441.431420.931436.84
2012-06-131444.011450.081437.621446.25
2012-06-121430.501449.441424.101442.34
2012-06-111450.281468.291448.941459.18
2012-06-081451.771452.611415.231424.41
2012-06-071441.761449.311436.101448.87
2012-06-061392.411421.741383.751418.05
2012-06-051370.591381.821361.281381.01
2012-06-041376.261377.351353.141360.95
2012-06-011416.301424.681402.451407.64
2012-05-311428.381437.771417.351437.41
2012-05-301450.511456.021435.611456.02
2012-05-291433.451451.091420.181451.09
2012-05-281449.851454.201433.771442.05
2012-05-251451.791459.051438.591445.04
2012-05-241444.111452.751430.871445.42
2012-05-231469.601475.761450.911452.57
2012-05-221457.871469.751454.121467.47
2012-05-211433.201445.201428.931433.36
2012-05-181466.371466.381434.851442.46
2012-05-171464.471501.851454.721497.59
2012-05-161499.581500.531459.871469.55
2012-05-151518.431522.621483.741503.99
2012-05-141547.891552.471530.311536.86
2012-05-111531.371557.181529.511549.39
2012-05-101535.031548.541521.891528.14
2012-05-091522.891528.051508.871523.14
2012-05-081526.271536.611517.781534.54
2012-05-071539.201539.211505.411507.83
2012-05-021577.791582.861563.791571.04
2012-05-011599.211599.211557.471561.68
2012-04-271607.671649.761592.391609.02
2012-04-261616.461619.311597.781605.29
2012-04-251610.731611.261592.801599.25
2012-04-241575.881601.671573.581589.37
2012-04-231607.501619.291587.341592.86
2012-04-201622.841623.161589.391600.41
2012-04-191598.361630.681598.051616.92
2012-04-181593.081616.541592.821613.73
2012-04-171586.041591.141558.541562.59
2012-04-161590.271594.581576.861577.50
2012-04-131628.841634.771602.311608.22
2012-04-121604.881616.261590.501610.94
2012-04-111584.461606.181581.571598.00
2012-04-101619.181646.231608.971614.34
2012-04-091616.331621.451603.991603.99
2012-04-061656.291661.601641.261643.82
2012-04-051658.871680.881639.441675.02
2012-04-041735.321742.201682.691686.99
2012-04-031720.961733.881714.351727.76
2012-04-021746.011759.521734.331734.33
2012-03-301720.201727.361703.961721.04
2012-03-291743.531745.561721.121727.63
2012-03-281743.431754.941739.221754.16
2012-03-271724.721749.081724.721749.08
2012-03-261698.441712.751694.131699.74
2012-03-231700.761707.381692.601693.46
2012-03-221706.721735.511702.671729.79
2012-03-211725.661725.921712.211717.24
2012-03-191746.551747.841733.651740.54
2012-03-161743.791749.731735.871744.61
2012-03-151724.981749.971724.981747.62
2012-03-141701.421713.951700.361704.62
2012-03-131668.851683.731665.611667.58
2012-03-121683.001689.221669.141669.63
2012-03-091659.421682.621652.361675.17
2012-03-081618.341631.991615.011631.59
2012-03-071580.991605.391578.701598.62
2012-03-061630.861638.151604.561610.16
2012-03-051640.241650.601625.701630.70
2012-03-021667.351667.811629.481642.63
2012-03-011665.181685.391638.251647.55
2012-02-291672.241676.141647.991654.20
2012-02-281647.301668.151641.251664.65
2012-02-271689.581695.871667.751668.67
2012-02-241642.151662.991640.011661.02
2012-02-231642.901653.331631.061647.53
2012-02-221610.631647.161600.881642.49
2012-02-211624.631630.701602.151610.40
2012-02-201632.071639.201624.141629.26
2012-02-171610.301622.241602.191603.74
2012-02-161575.501593.711567.091578.82
2012-02-151545.801595.411544.441584.32
2012-02-141506.981532.751505.271525.94
2012-02-131498.131516.481495.541509.80
2012-02-101536.091537.951504.101504.10
2012-02-091529.821536.871518.651531.03
2012-02-081505.041534.781505.041534.36
2012-02-071485.951487.981478.851485.86
2012-02-061474.331492.491474.041488.58
2012-02-031454.551465.881445.371447.85
2012-02-021454.161470.581454.051454.81
2012-02-011411.511439.771406.211434.00
2012-01-311410.921432.881410.921417.00
2012-01-301417.341433.031416.141418.12
2012-01-271445.411453.121429.181431.21
2012-01-261463.241465.111448.241450.98
2012-01-251434.961462.431434.631456.30
2012-01-241412.171427.431410.451412.15
2012-01-231400.571404.671394.881396.77
2012-01-201384.031402.661384.031398.60
2012-01-191354.581365.301353.121358.74
2012-01-181335.201345.591321.771341.38
2012-01-171339.001345.401334.711343.50
2012-01-161329.331336.201323.161335.75
2012-01-131332.921347.341330.051345.66
2012-01-121324.771325.421308.541315.04
2012-01-111329.081331.671318.461327.57
2012-01-101330.851335.621325.061326.54
2012-01-061336.871336.871318.861325.67
2012-01-051335.861344.401329.711336.11
2012-01-041321.061342.001321.061337.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog