業種別株価指数 輸送用機器 日足 時系列データ (2011年)

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2011-12-301291.171301.761287.561301.76
2011-12-291277.751288.221274.071287.73
2011-12-281282.591291.381282.591286.69
2011-12-271287.811292.171285.061285.17
2011-12-261297.541299.821289.821290.53
2011-12-221281.951287.251273.221279.51
2011-12-211287.011290.861282.371284.49
2011-12-201271.391277.281265.471265.47
2011-12-191263.331273.261253.891260.18
2011-12-161280.441280.441260.901263.07
2011-12-151293.011296.991277.241277.24
2011-12-141307.581314.011298.421301.69
2011-12-131311.531323.911304.741314.39
2011-12-121348.481352.881334.551334.55
2011-12-091312.651338.001309.701329.13
2011-12-081342.571346.001331.801336.66
2011-12-071340.971357.811339.101355.24
2011-12-061338.551348.541328.681330.65
2011-12-051353.811355.021340.341349.70
2011-12-021327.281337.351321.401337.35
2011-12-011323.661342.261323.661328.80
2011-11-301295.131298.111279.031296.58
2011-11-291283.401304.701277.801302.60
2011-11-281253.991276.221253.991269.10
2011-11-251212.361245.691212.181232.81
2011-11-241207.831231.971204.821221.72
2011-11-221206.871235.781205.721232.52
2011-11-211241.961242.421219.491223.39
2011-11-181260.741261.191249.841251.69
2011-11-171265.151286.761257.041280.17
2011-11-161285.441290.151269.431271.10
2011-11-151287.491298.981286.741287.91
2011-11-141307.441309.441292.341299.47
2011-11-111294.001296.841280.841286.06
2011-11-101297.971299.601281.921290.54
2011-11-091324.771335.041316.361325.40
2011-11-081322.741327.531308.821309.62
2011-11-071336.781337.751319.611331.09
2011-11-041327.941342.791325.971340.99
2011-11-021331.251331.251303.771303.97
2011-11-011348.761369.381344.981347.75
2011-10-311364.541396.981360.141371.85
2011-10-281370.431381.411365.321371.01
2011-10-271319.651348.381319.091347.17
2011-10-261307.521325.891295.471316.13
2011-10-251340.661340.661319.561320.68
2011-10-241324.491341.471323.511339.18
2011-10-211318.051325.291314.401316.65
2011-10-201337.631338.201311.521317.31
2011-10-191356.381358.421335.531341.24
2011-10-181330.791350.201321.791344.81
2011-10-171345.501361.711345.501357.77
2011-10-141328.601328.601315.371321.77
2011-10-131350.861356.591339.871342.92
2011-10-121313.071333.011302.171329.04
2011-10-111317.681342.881317.681330.32
2011-10-071310.411318.351293.471295.15
2011-10-061290.641307.201290.641294.56
2011-10-051304.821307.531271.861274.27
2011-10-041305.121305.391282.021296.41
2011-10-031335.101337.471301.221328.40
2011-09-301365.891368.911346.131360.03
2011-09-291325.841368.691322.621368.69
2011-09-281333.161349.821332.711345.96
2011-09-271308.791329.931301.441329.93
2011-09-261316.951318.281279.791287.74
2011-09-221327.321327.611306.061315.67
2011-09-211348.051356.291344.241348.73
2011-09-201366.711370.721339.951347.61
2011-09-161360.741379.191358.461377.68
2011-09-151332.191344.951328.591341.79
2011-09-141314.791327.401300.741309.34
2011-09-131304.971327.141296.961318.62
2011-09-121307.001307.001288.471299.13
2011-09-091342.001348.921329.361333.45
2011-09-081359.991368.201339.371348.44
2011-09-071334.021349.521326.371342.98
2011-09-061327.181329.981306.331307.87
2011-09-051363.681366.391335.121340.14
2011-09-021392.201401.841379.251386.59
2011-09-011389.431416.541383.411408.61
2011-08-311373.071389.391365.881381.65
2011-08-301385.721403.141371.051372.57
2011-08-291365.741380.591344.201360.39
2011-08-261359.041373.291353.301370.73
2011-08-251336.331374.481336.331362.10
2011-08-241356.891368.861307.721313.44
2011-08-231330.641342.241308.311340.88
2011-08-221339.571349.121314.041316.10
2011-08-191365.211365.821351.331354.49
2011-08-181421.591421.591387.891391.55
2011-08-171439.161439.981415.661427.19
2011-08-161458.771459.351440.171449.16
2011-08-151432.551446.071428.651445.36
2011-08-121445.521446.371401.591408.45
2011-08-111436.121442.231423.631428.27
2011-08-101499.691504.871460.961464.44
2011-08-091476.221476.681422.871476.68
2011-08-081516.181518.751498.541505.15
2011-08-051559.661559.761524.841540.52
2011-08-041596.811616.401578.191592.63
2011-08-031615.281615.281592.451595.67
2011-08-021627.481646.911620.751633.18
2011-08-011636.961664.521636.221643.09
2011-07-291632.441636.251622.121624.78
2011-07-281643.931647.811629.571636.81
2011-07-271675.741675.741659.311665.38
2011-07-261684.881697.491680.071686.11
2011-07-251687.431688.071675.711679.40
2011-07-221693.921703.061687.561699.62
2011-07-211684.321684.931676.411681.50
2011-07-201692.341699.681680.781685.29
2011-07-191678.231684.471673.451673.81
2011-07-151686.891693.791682.801689.62
2011-07-141678.051711.321670.591692.99
2011-07-131677.571692.231676.291686.45
2011-07-121692.251701.121686.731687.54
2011-07-111716.311726.811714.451722.45
2011-07-081731.361741.011726.031728.26
2011-07-071714.231718.731705.301710.10
2011-07-061700.631724.171697.181724.17
2011-07-051705.621709.411699.441701.87
2011-07-041702.771710.551701.621705.67
2011-07-011679.701686.191678.081680.78
2011-06-301669.211669.321654.051667.86
2011-06-291648.001661.171648.001661.17
2011-06-281643.241646.461626.041631.12
2011-06-271641.461645.841627.101627.14
2011-06-241626.571644.041626.571641.08
2011-06-231610.871636.001610.291625.48
2011-06-221600.691621.711600.691616.25
2011-06-211589.831597.161581.521595.09
2011-06-201586.991592.731571.071574.39
2011-06-171593.051593.051565.791578.06
2011-06-161593.041603.691584.431585.23
2011-06-151608.171613.571594.191610.03
2011-06-141577.421598.151575.671594.49
2011-06-131585.081589.321576.241580.52
2011-06-101611.701630.381608.201612.74
2011-06-091592.721598.721585.281595.11
2011-06-081602.571606.211592.221603.18
2011-06-071588.481616.741586.511609.69
2011-06-061594.371602.981581.231587.13
2011-06-031617.671620.521595.171596.99
2011-06-021627.501627.541612.651616.25
2011-06-011664.721665.221654.121660.12
2011-05-311622.531660.851621.841660.85
2011-05-301623.681634.271617.031627.08
2011-05-271642.721646.571630.301632.62
2011-05-261629.531645.071628.191643.07
2011-05-251626.431639.321616.951618.84
2011-05-241592.531613.521592.531603.30
2011-05-231613.691613.691592.161607.93
2011-05-201629.621638.221618.801620.55
2011-05-191646.841649.701629.671633.63
2011-05-181633.851647.931626.621638.87
2011-05-171635.151644.681622.441635.79
2011-05-161653.761654.541636.471641.42
2011-05-131666.041677.661641.291664.99
2011-05-121629.471673.181625.831654.09
2011-05-111632.181646.441628.841632.18
2011-05-101598.051633.621585.491615.25
2011-05-091620.741621.041594.361598.87
2011-05-061629.791630.191607.051612.48
2011-05-021661.621663.761648.611659.92
2011-04-281622.951637.391617.801633.20
2011-04-271602.141620.261599.971609.66
2011-04-261605.321608.131590.241593.83
2011-04-251629.461643.961618.231619.72
2011-04-221581.321645.641579.711636.39
2011-04-211584.311602.991574.581596.17
2011-04-201552.781578.891547.221577.22
2011-04-191556.271556.281541.481544.35
2011-04-181581.921586.151567.541573.71
2011-04-151577.811589.001573.641579.25
2011-04-141566.741591.511561.261585.36
2011-04-131541.841579.221541.841574.50
2011-04-121541.941544.801533.841544.46
2011-04-111572.381576.421558.761561.82
2011-04-081563.181594.911552.151591.71
2011-04-071578.461588.691570.161574.48
2011-04-061580.631586.211550.751560.20
2011-04-051599.841600.201554.761569.09
2011-04-041628.331631.821605.331605.42
2011-04-011641.541649.011617.411618.65
2011-03-311650.091651.211626.001640.49
2011-03-301596.421635.001586.851632.53
2011-03-291583.341596.641563.661588.24
2011-03-281579.111594.931576.511594.93
2011-03-251588.161588.161556.331572.09
2011-03-241594.021596.071558.071560.61
2011-03-231619.571619.571585.871598.10
2011-03-221613.461650.181612.221628.22
2011-03-181591.841619.691573.591578.05
2011-03-171560.511587.451517.021574.60
2011-03-161520.861611.281520.171595.33
2011-03-151563.441563.441406.121490.90
2011-03-141699.091699.091543.111594.71
2011-03-111742.881757.971733.881735.25
2011-03-101779.431781.621756.311768.12
2011-03-091806.531812.271783.041790.38
2011-03-081792.741804.131785.331788.39
2011-03-071813.601814.721787.571794.55
2011-03-041854.231858.791833.321838.68
2011-03-031819.601827.361816.651824.33
2011-03-021838.871840.391817.371817.37
2011-03-011843.971866.951843.401865.01
2011-02-281813.111842.911797.291838.63
2011-02-251803.021820.211799.311817.47
2011-02-241798.971810.611783.001788.19
2011-02-231821.341844.091816.781819.58
2011-02-221870.971871.991842.451846.61
2011-02-211889.451892.591879.971890.99
2011-02-181898.291899.141886.521894.94
2011-02-171909.431912.291896.201898.92
2011-02-161892.631905.041889.291891.24
2011-02-151888.571905.731882.711896.26
2011-02-141865.951882.791862.541881.90
2011-02-101823.631853.411817.681841.10
2011-02-091818.121846.301818.121831.05
2011-02-081796.691798.441785.351794.11
2011-02-071798.301800.871784.811788.46
2011-02-041790.861795.311779.921782.26
2011-02-031789.491789.701772.671776.57
2011-02-021777.801805.721777.571797.89
2011-02-011761.021769.671751.551757.89
2011-01-311736.521752.411725.781752.41
2011-01-281776.931783.431755.741766.02
2011-01-271752.781780.311750.211777.44
2011-01-261756.291764.211749.691750.27
2011-01-251745.181766.451741.351762.09
2011-01-241727.831742.051720.961739.00
2011-01-211746.201746.201705.541708.98
2011-01-201756.211757.811733.641741.69
2011-01-191765.161772.411755.571757.77
2011-01-181745.891769.121743.991754.31
2011-01-171781.081781.251746.091751.18
2011-01-141772.591785.391768.431768.43
2011-01-131778.411784.151772.081779.00
2011-01-121766.141774.291759.061761.77
2011-01-111743.261757.891741.901752.65
2011-01-071730.711754.671727.971750.46
2011-01-061707.291723.561707.291720.73
2011-01-051683.811692.091682.141687.21
2011-01-041670.511678.791667.011676.70

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter