業種別株価指数 輸送用機器 日足 時系列データ (2010年)

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2010-12-301664.641666.561650.581652.56
2010-12-291662.691671.931659.491671.93
2010-12-281668.321671.691664.551665.86
2010-12-271663.161675.801662.381672.47
2010-12-241668.391675.341658.471664.06
2010-12-221681.351684.521668.961676.49
2010-12-211679.411692.861677.521683.53
2010-12-201674.251679.241664.181672.49
2010-12-171676.221679.981666.331673.76
2010-12-161678.541688.201674.411679.36
2010-12-151682.381683.011672.281675.60
2010-12-141660.691668.441656.941668.44
2010-12-131646.821663.531646.131662.64
2010-12-101666.081668.221644.261648.13
2010-12-091668.941676.941663.681670.81
2010-12-081651.801662.781647.981662.78
2010-12-071654.881654.881636.541643.32
2010-12-061658.341662.221653.081659.70
2010-12-031670.231676.561655.171660.70
2010-12-021663.761667.431650.341659.32
2010-12-011620.631641.021615.661640.96
2010-11-301648.091655.821612.191612.19
2010-11-291646.901658.491643.251648.67
2010-11-261652.301661.671636.761639.27
2010-11-251652.281661.921642.211649.12
2010-11-241618.811638.451618.811629.69
2010-11-221648.751656.031644.481648.34
2010-11-191644.461653.091630.831635.18
2010-11-181601.491628.261594.181628.26
2010-11-171576.071603.431576.071601.95
2010-11-161601.761603.731579.001585.18
2010-11-151572.771585.781565.421584.06
2010-11-121576.811586.451561.041561.93
2010-11-111582.301589.751579.211585.08
2010-11-101546.541568.181545.301567.78
2010-11-091532.711547.371529.081538.84
2010-11-081524.521542.151516.271542.15
2010-11-051492.211524.631491.431513.60
2010-11-041463.401477.001463.021468.94
2010-11-021434.291439.911428.931438.20
2010-11-011463.821472.981440.111443.76
2010-10-291489.581494.191465.921479.23
2010-10-281494.031499.271488.061491.07
2010-10-271491.131505.151490.771500.84
2010-10-261481.141490.701475.391476.39
2010-10-251488.881495.901482.801488.72
2010-10-221491.101502.681482.201497.88
2010-10-211499.171511.401480.831492.13
2010-10-201494.751495.291476.731495.29
2010-10-191507.341519.071504.471515.23
2010-10-181507.491525.381501.861513.59
2010-10-151517.891517.891494.221500.83
2010-10-141505.591530.031501.371517.36
2010-10-131490.901506.661482.841485.41
2010-10-121512.481515.951470.741477.89
2010-10-081524.331528.981506.311506.31
2010-10-071524.871542.041522.081528.14
2010-10-061531.121534.001520.951528.90
2010-10-051518.881533.361498.251529.90
2010-10-041523.991543.691516.921523.35
2010-10-011526.831528.201505.481520.84
2010-09-301543.791560.001515.901518.00
2010-09-291540.541557.191535.611547.24
2010-09-281536.921550.271534.121536.80
2010-09-271523.091544.291518.401542.77
2010-09-241498.391550.731491.111513.31
2010-09-221524.151529.731514.021515.69
2010-09-211550.141553.161528.771532.00
2010-09-171537.291548.141529.361540.38
2010-09-161535.261538.281515.541526.53
2010-09-151453.301520.341446.361509.52
2010-09-141460.931466.561451.971457.60
2010-09-131470.491477.761464.411466.34
2010-09-101453.071471.141452.311455.55
2010-09-091444.651452.761439.071445.79
2010-09-081434.391434.981412.991426.67
2010-09-071465.081474.511453.951458.72
2010-09-061460.531473.641455.851473.43
2010-09-031447.461453.571435.361448.48
2010-09-021441.651444.491424.761437.17
2010-09-011414.641421.051403.421421.05
2010-08-311433.371439.931412.881416.61
2010-08-301465.621483.341448.001453.63
2010-08-271411.121453.221409.691446.17
2010-08-261419.961425.051405.831425.05
2010-08-251422.251432.931407.171412.58
2010-08-241444.081451.281438.661443.40
2010-08-231460.151463.491449.231456.08
2010-08-201475.911488.891468.011468.68
2010-08-191470.091495.311469.831495.31
2010-08-181462.231475.041455.771469.46
2010-08-171439.991452.781438.511448.75
2010-08-161447.811457.021438.421455.49
2010-08-131455.321466.591445.771464.05
2010-08-121435.271461.001432.271461.00
2010-08-111481.071482.541454.471458.95
2010-08-101507.941507.941492.651499.40
2010-08-091496.551503.081491.811498.47
2010-08-061496.091516.781493.701516.78
2010-08-051509.321522.191495.131502.94
2010-08-041502.591504.561474.671480.68
2010-08-031509.191521.921506.071513.31
2010-08-021478.351507.511476.871495.22
2010-07-301488.621488.621467.671470.65
2010-07-291473.121487.811472.621485.30
2010-07-281473.691488.161465.741484.55
2010-07-271459.001464.491451.061452.78
2010-07-261480.261482.771462.821462.88
2010-07-231459.501468.861448.481461.22
2010-07-221427.131434.231420.291431.56
2010-07-211466.321466.381437.301437.30
2010-07-201451.921463.701446.961451.51
2010-07-161490.541495.181472.201478.83
2010-07-151522.821526.271504.471507.83
2010-07-141514.941547.571513.681539.12
2010-07-131499.591506.871478.521487.17
2010-07-121476.831510.901476.831494.29
2010-07-091487.751488.971472.731480.47
2010-07-081467.971487.051467.951481.25
2010-07-071450.621454.991429.321438.23
2010-07-061413.721453.951410.491453.81
2010-07-051423.181430.531420.091426.53
2010-07-021419.861422.921410.911417.89
2010-07-011434.211442.341413.961415.95
2010-06-301443.961456.341436.251453.43
2010-06-291489.811499.471461.171466.28
2010-06-281488.611492.141478.001485.97
2010-06-251498.801510.391486.751493.87
2010-06-241521.431532.921513.441519.82
2010-06-231533.871534.141521.701531.31
2010-06-221555.801571.051555.181557.68
2010-06-211547.201582.691547.201572.15
2010-06-181547.411547.411527.651535.35
2010-06-171558.531565.551548.021553.55
2010-06-161573.801579.621568.121571.79
2010-06-151533.921567.941531.161547.75
2010-06-141521.521534.221519.391534.22
2010-06-111509.021515.071497.021500.08
2010-06-101485.851491.791472.701490.15
2010-06-091503.011504.381474.151481.45
2010-06-081505.591525.941502.931512.52
2010-06-071544.641544.641505.501511.24
2010-06-041578.981590.711566.981576.76
2010-06-031538.961575.531538.431572.51
2010-06-021518.971543.231506.861513.03
2010-06-011534.871541.241522.451535.15
2010-05-311543.771560.201541.911542.60
2010-05-281561.671563.201536.911546.77
2010-05-271494.451532.141487.201531.42
2010-05-261530.421538.331498.701510.16
2010-05-251550.651556.241520.361526.64
2010-05-241558.561569.291546.811562.74
2010-05-211565.501565.501540.501560.35
2010-05-201623.201623.201591.901597.46
2010-05-191628.731643.881623.101639.57
2010-05-181659.411659.411637.731646.27
2010-05-171649.571663.981632.591649.48
2010-05-141672.821681.221656.941664.37
2010-05-131697.701705.331688.891697.65
2010-05-121667.601687.831664.641673.93
2010-05-111686.281690.291640.371647.77
2010-05-101646.161672.041638.701669.94
2010-05-071654.291660.501621.331650.21
2010-05-061716.461716.571686.331690.46
2010-04-301753.611758.151741.921750.67
2010-04-281728.131743.011710.061740.39
2010-04-271747.961765.571742.351761.70
2010-04-261728.711755.131727.011753.49
2010-04-231704.171709.111694.341702.08
2010-04-221709.341709.421691.801702.28
2010-04-211724.601729.851716.201721.39
2010-04-201702.101724.061697.351699.14
2010-04-191693.931702.351686.401691.43
2010-04-161736.591737.251717.311721.78
2010-04-151744.961746.601735.701738.32
2010-04-141728.391744.531725.631740.89
2010-04-131742.531743.061719.341730.19
2010-04-121747.241762.101742.391742.39
2010-04-091726.261737.151714.231735.68
2010-04-081743.851745.291728.611730.34
2010-04-071764.621770.611754.601762.76
2010-04-061792.291792.801756.291765.95
2010-04-051784.451789.411780.781786.76
2010-04-021765.861775.151761.301770.47
2010-04-011761.231762.911740.911748.19
2010-03-311764.821768.001749.431751.59
2010-03-301740.151756.841731.231756.58
2010-03-291732.661736.691726.491735.79
2010-03-261729.301738.261724.761736.33
2010-03-251731.791736.821715.871718.48
2010-03-241719.671724.291708.651716.17
2010-03-231698.981710.661696.201704.21
2010-03-191676.331697.881674.271695.47
2010-03-181692.031695.181665.751666.47
2010-03-171684.651695.731677.091689.47
2010-03-161674.141686.581672.761672.80
2010-03-151670.481679.191664.841673.00
2010-03-121661.421666.441653.751662.06
2010-03-111647.521651.231637.001647.75
2010-03-101645.601651.701635.621638.29
2010-03-091647.411654.131640.751648.64
2010-03-081628.691651.251628.111651.25
2010-03-051591.851600.831587.841596.33
2010-03-041593.281599.111575.111579.54
2010-03-031574.641602.911572.391600.33
2010-03-021567.351578.641560.461574.94
2010-03-011569.181577.591556.681568.54
2010-02-261559.391581.021558.121570.49
2010-02-251582.191582.191548.611553.03
2010-02-241561.011572.101553.961565.58
2010-02-231593.201594.221577.491586.87
2010-02-221602.701619.091596.371604.48
2010-02-191599.651612.811572.481572.48
2010-02-181611.421615.171596.171598.28
2010-02-171597.691608.591587.181603.01
2010-02-161569.511582.641569.511577.45
2010-02-151599.001600.131565.771567.61
2010-02-121598.651604.681583.881598.33
2010-02-101597.131604.551581.371585.68
2010-02-091550.951593.041548.631586.17
2010-02-081572.641585.911554.961559.01
2010-02-051579.941603.361569.161583.08
2010-02-041625.781628.601577.581604.39
2010-02-031657.711661.521628.371629.32
2010-02-021632.561675.071630.331660.41
2010-02-011622.201622.641585.811604.29
2010-01-291639.581662.651621.011629.21
2010-01-281658.471691.401643.681654.79
2010-01-271707.281707.281661.711662.26
2010-01-261750.221765.931715.461715.46
2010-01-251757.521772.301750.321757.47
2010-01-221802.381802.601774.641785.35
2010-01-211798.431848.371790.981834.03
2010-01-201832.771841.651795.261800.61
2010-01-191836.191836.331808.491817.63
2010-01-181836.071845.651827.741841.64
2010-01-151847.151856.611834.671856.61
2010-01-141815.591836.851811.441835.19
2010-01-131805.141818.501797.601800.59
2010-01-121760.201825.071760.101820.55
2010-01-081745.161768.101744.491765.41
2010-01-071745.511745.511713.531719.76
2010-01-061736.791747.641724.391740.83
2010-01-051764.851765.371722.331723.51
2010-01-041741.681755.851741.681749.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter