業種別株価指数 輸送用機器 日足 時系列データ

業種別株価指数 輸送用機器
 
 
始値 
高値 
安値 
終値 
2017-02-272884.832891.122858.152877.48
2017-02-242899.642918.422899.362907.41
2017-02-232925.702925.702907.592922.27
2017-02-222937.502941.712924.242933.61
2017-02-212907.742930.192907.022928.57
2017-02-202902.082909.702883.672902.57
2017-02-172896.432904.802886.182899.48
2017-02-162938.582938.582904.672929.09
2017-02-152943.852944.992933.502938.49
2017-02-142954.422956.682917.042919.68
2017-02-132962.672964.262936.482944.70
2017-02-102878.712928.002877.212924.06
2017-02-092850.362850.362823.662833.72
2017-02-082871.142882.322857.782882.32
2017-02-072864.082871.122841.072859.39
2017-02-062906.822916.532879.132891.66
2017-02-032875.782894.642863.352876.51
2017-02-022891.622902.512860.942870.42
2017-02-012852.912903.862841.422902.62
2017-01-312915.142920.772897.712897.71
2017-01-302951.102961.792942.132959.72
2017-01-272978.782978.782958.732968.08
2017-01-262986.272988.592969.672977.45
2017-01-252946.252963.472936.632945.16
2017-01-242910.032921.292892.142897.67
2017-01-232943.482956.802933.862939.51
2017-01-202994.973005.142987.962991.46
2017-01-192997.733010.622982.992996.49
2017-01-182902.682961.772898.892953.84
2017-01-172970.122980.472931.792931.79
2017-01-163001.463004.722973.642984.53
2017-01-132992.853011.072989.343009.07
2017-01-123005.663011.532974.492995.44
2017-01-113021.393026.113011.903020.89
2017-01-103029.193046.423007.623007.62
2017-01-063025.653050.373008.253036.67
2017-01-053096.923099.523070.753082.92
2017-01-043039.713098.153038.413097.20
2016-12-302964.463004.492961.952994.09
2016-12-293022.393032.152993.432993.63
2016-12-283057.273057.273038.353045.97
2016-12-273026.933059.953025.843043.86
2016-12-263062.853065.493041.493043.18
2016-12-223081.853091.203072.493088.32
2016-12-213092.953108.773071.083078.89
2016-12-203071.973081.693059.123078.79
2016-12-193079.753090.533067.153084.89
2016-12-163109.483109.753078.853093.47
2016-12-153067.123102.193062.423074.71
2016-12-143044.303046.493027.023031.20
2016-12-133016.293033.492996.293032.34
2016-12-123048.653070.632998.413022.02
2016-12-093006.763017.522990.363013.47
2016-12-082982.552999.242972.622999.24
2016-12-072924.212946.742921.752946.74
2016-12-062907.402915.542889.742897.81
2016-12-052873.882880.102857.202870.55
2016-12-022920.372922.752894.192900.36
2016-12-012923.952955.492907.932916.82
2016-11-302895.062895.692868.982875.84
2016-11-292856.162879.352854.522871.33
2016-11-282882.502892.652846.642881.15
2016-11-252882.312932.642870.122898.49
2016-11-242791.762851.882789.602848.11
2016-11-222756.902770.692744.162747.55
2016-11-212782.302784.512766.722771.31
2016-11-182748.182769.942746.292763.55
2016-11-172698.992708.692692.192703.96
2016-11-162694.242719.762691.432716.40
2016-11-152667.642679.822655.012666.49
2016-11-142615.992654.352611.672654.35
2016-11-112608.772638.352587.102597.98
2016-11-102476.232589.112475.652581.13
2016-11-092624.762638.162405.782430.92
2016-11-082602.932611.232589.792605.71
2016-11-072568.302591.822567.532579.80
2016-11-042559.372562.272504.342523.37
2016-11-022622.072624.262590.172603.03
2016-11-012675.952678.812655.552666.91
2016-10-312653.732678.072651.662677.07
2016-10-282657.962670.622646.402664.38
2016-10-272646.212654.522632.882638.49
2016-10-262644.022649.492633.662645.26
2016-10-252621.492654.982621.492654.85
2016-10-242611.652615.112597.362609.31
2016-10-212629.442635.662607.132611.01
2016-10-202583.992624.012583.992624.01
2016-10-192586.702593.792576.142589.31
2016-10-182592.032603.252575.402600.91
2016-10-172589.402612.362582.842602.46
2016-10-142576.072586.962556.732585.54
2016-10-132590.932615.172569.552575.87
2016-10-122560.402587.472557.882565.53
2016-10-112597.252612.282586.752589.65
2016-10-072595.152597.232582.392595.96
2016-10-062600.072614.452592.432594.52
2016-10-052543.252580.932543.252576.59
2016-10-042506.812523.482502.722517.88
2016-10-032496.092500.582482.732482.84
2016-09-302482.582484.232455.912475.15
2016-09-292531.242541.962520.482527.37
2016-09-282517.772528.352499.132506.84
2016-09-272493.762560.562487.462560.56
2016-09-262549.682551.592526.392528.97
2016-09-232568.442569.482543.812559.10
2016-09-212532.552611.222515.152610.16
2016-09-202509.042560.152507.402533.36
2016-09-162529.652533.322511.552520.76
2016-09-152555.292562.292524.432537.23
2016-09-142598.352614.122585.072586.99
2016-09-132618.972628.062597.492609.51
2016-09-122600.062613.332586.702601.50
2016-09-092645.322658.862635.352638.76
2016-09-082632.592646.632624.652646.50
2016-09-072616.522641.402603.182639.45
2016-09-062650.872665.742638.112661.73
2016-09-052696.322697.272654.792656.54
2016-09-022634.242657.062633.372655.76
2016-09-012641.652663.472634.602660.22
2016-08-312639.652665.892635.282635.28
2016-08-302592.142619.092588.192604.59
2016-08-292539.432599.602538.872590.29
2016-08-262523.692524.212492.562492.56
2016-08-252541.872559.292537.012552.28
2016-08-242539.352560.422535.912549.28
2016-08-232535.312539.292501.582510.05
2016-08-222549.552561.372544.102557.68
2016-08-192509.192547.042509.192537.41
2016-08-182501.652522.672486.802486.80
2016-08-172476.972535.142476.972529.46
2016-08-162518.202528.062473.942473.94
2016-08-152526.582535.832510.322510.32
2016-08-122526.412539.532523.612531.44
2016-08-102531.012534.012509.292515.17
2016-08-092534.252547.172529.402543.07
2016-08-082512.222550.772504.922547.44
2016-08-052471.072494.082463.592469.57
2016-08-042400.562460.622392.892450.05
2016-08-032398.832415.612373.732387.21
2016-08-022461.972468.072430.782430.78
2016-08-012466.882499.892441.252491.15
2016-07-292460.152516.382433.332512.37
2016-07-282477.912501.522474.532490.16
2016-07-272457.362525.692456.772501.85
2016-07-262467.652467.652432.592432.59
2016-07-252489.922521.792489.922493.72
2016-07-222474.332501.002466.992485.52
2016-07-212498.982526.212493.752520.63
2016-07-202457.422467.592442.412463.20
2016-07-192475.062476.182432.762469.25
2016-07-152418.152474.102413.082452.41
2016-07-142377.242400.722369.672397.87
2016-07-132368.242409.602367.342396.30
2016-07-122291.952352.402291.822321.42
2016-07-112187.982266.602187.562248.96
2016-07-082166.252190.062145.752145.75
2016-07-072145.032179.622141.392152.33
2016-07-062181.712181.732122.162157.22
2016-07-052232.402238.982206.582225.10
2016-07-042204.542243.122201.422234.20
2016-07-012229.742243.682214.522219.84
2016-06-302267.482273.972213.772213.77
2016-06-292209.092243.412199.642227.14
2016-06-282177.832182.982132.722172.75
2016-06-272249.492259.412193.012217.96
2016-06-242473.712481.352212.012254.10
2016-06-232414.452470.132409.532465.22
2016-06-222410.012424.342392.222407.23
2016-06-212367.212430.552356.522425.69
2016-06-202377.532417.072377.532400.31
2016-06-172321.672348.692320.702345.51
2016-06-162357.802358.632288.652297.66
2016-06-152337.892392.052325.212377.16
2016-06-142350.372369.842329.072344.28
2016-06-132416.342421.102370.762370.76
2016-06-102459.562467.212448.602462.38
2016-06-092482.712492.042453.402463.54
2016-06-082493.232505.012467.132505.01
2016-06-072500.952509.642472.802487.84
2016-06-062463.002490.332436.092489.21
2016-06-032510.212532.082498.622510.01
2016-06-022548.822554.882507.132511.85
2016-06-012584.192611.192567.902576.65
2016-05-312554.152609.382547.972603.50
2016-05-302538.962567.802533.612566.57
2016-05-272511.322530.672500.462514.92
2016-05-262516.062530.422502.762507.11
2016-05-252470.382488.572467.072480.40
2016-05-242448.952450.192426.012429.08
2016-05-232454.682462.922418.612461.91
2016-05-202439.982475.242430.212471.14
2016-05-192478.012495.042440.882450.55
2016-05-182464.782489.482432.952451.85
2016-05-172449.462469.862436.912468.10
2016-05-162423.452457.072417.272440.94
2016-05-132475.932501.072434.412436.08
2016-05-122430.802478.242397.422470.57
2016-05-112508.092531.082470.252475.36
2016-05-102442.212489.202414.832483.67
2016-05-092417.112432.062405.662420.90
2016-05-062392.952405.522368.862400.50
2016-05-022432.832432.832348.102367.03
2016-04-282601.602625.972474.562480.35
2016-04-272598.582602.912557.512572.56
2016-04-262618.362622.602579.722600.91
2016-04-252647.592647.592612.222628.81
2016-04-222548.592613.832545.782612.72
2016-04-212555.212583.702545.942578.19
2016-04-202554.272560.942504.542507.21
2016-04-192468.252545.132468.172525.57
2016-04-182471.202471.232393.062422.81
2016-04-152507.752549.172500.782522.19
2016-04-142516.832552.132509.972552.13
2016-04-132448.662489.202434.022481.01
2016-04-122336.952414.962332.202407.28
2016-04-112353.522355.502301.402328.16
2016-04-082321.002415.852297.242384.57
2016-04-072379.232399.502345.132362.50
2016-04-062372.162400.912360.172380.69
2016-04-052427.612437.192361.592367.42
2016-04-042470.632483.582429.352445.46
2016-04-012591.722591.722492.262499.30
2016-03-312619.692635.712598.882602.99
2016-03-302648.762656.872592.672594.14
2016-03-292643.772671.202640.262665.44
2016-03-282680.172685.302651.202685.30
2016-03-252605.032665.532591.452661.91
2016-03-242617.942617.942575.812593.84
2016-03-232639.302660.312625.092626.53
2016-03-222617.482659.432611.812637.23
2016-03-182612.212623.102550.082570.97
2016-03-172640.352684.612600.312626.69
2016-03-162631.752643.652622.902627.02
2016-03-152684.302692.082643.942650.67
2016-03-142688.572707.862678.202689.21
2016-03-112615.762667.302595.512657.37
2016-03-102618.932659.832608.702654.88
2016-03-092568.022598.952557.622588.74
2016-03-082649.462653.172589.932609.98
2016-03-072691.222695.482642.882661.01
2016-03-042662.332689.402645.412686.35
2016-03-032609.472664.932600.882662.55
2016-03-022549.652639.762549.502616.55
2016-03-012496.532521.682465.342501.04
2016-02-292550.012597.702513.882513.88
2016-02-262536.242559.892513.032513.03
2016-02-252488.472524.192476.862511.97
2016-02-242485.342507.442455.392504.05
2016-02-232556.942571.272518.852529.60
2016-02-222495.412544.412479.932532.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog