業種別株価指数 電気機器 5分足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-01-1615:001986.311986.311985.971985.97
2017-01-1614:551986.181987.571986.081986.22
2017-01-1614:501987.171987.671985.881986.25
2017-01-1614:451988.221988.221987.171987.24
2017-01-1614:401986.991988.511986.961988.27
2017-01-1614:351987.371987.751987.011987.12
2017-01-1614:301986.771987.571986.521987.37
2017-01-1614:251986.701988.451986.541986.75
2017-01-1614:201986.641986.641986.211986.52
2017-01-1614:151987.861987.861986.751986.77
2017-01-1614:101988.221988.451987.531987.77
2017-01-1614:051988.561988.561986.531988.24
2017-01-1614:001988.881988.881987.871988.14
2017-01-1613:551988.851989.651988.781989.02
2017-01-1613:501988.721988.801988.461988.77
2017-01-1613:451989.211989.271988.351988.35
2017-01-1613:401986.991989.671986.991989.10
2017-01-1613:351985.681987.231985.681987.23
2017-01-1613:301985.421986.401985.371985.46
2017-01-1613:251985.641985.971985.531985.53
2017-01-1613:201985.111986.481984.351985.33
2017-01-1613:151983.051985.311981.851984.97
2017-01-1613:101983.391983.451982.711982.93
2017-01-1613:051982.391983.651982.081983.51
2017-01-1613:001981.721982.661981.671982.60
2017-01-1612:551982.731982.851982.021982.02
2017-01-1612:501982.671984.901982.381982.79
2017-01-1612:451984.201984.301982.581982.88
2017-01-1612:401984.791984.791984.021984.19
2017-01-1612:351981.981986.061981.211984.70
2017-01-1612:301985.201985.201982.111982.11
2017-01-1612:25
2017-01-1612:20
2017-01-1612:15
2017-01-1612:10
2017-01-1612:05
2017-01-1612:00
2017-01-1611:55
2017-01-1611:50
2017-01-1611:45
2017-01-1611:40
2017-01-1611:35
2017-01-1611:301986.611987.621986.611987.62
2017-01-1611:251987.141987.341986.241986.24
2017-01-1611:201987.231987.231986.801987.00
2017-01-1611:151987.801989.031987.111987.27
2017-01-1611:101990.921990.921987.601987.83
2017-01-1611:051990.131990.921990.001990.92
2017-01-1611:001990.361991.221990.141990.30
2017-01-1610:551990.301990.891989.721990.30
2017-01-1610:501991.631991.631990.351990.35
2017-01-1610:451992.671992.671991.361991.68
2017-01-1610:401992.941993.001991.531992.62
2017-01-1610:351992.511993.221992.251992.84
2017-01-1610:301990.631992.301990.291992.18
2017-01-1610:251990.211990.991990.211990.72
2017-01-1610:201989.171990.421989.101990.25
2017-01-1610:151992.491992.491988.831989.26
2017-01-1610:101992.931992.931992.191992.66
2017-01-1610:051994.621994.621992.221993.02
2017-01-1610:001998.541999.321995.351995.35
2017-01-1609:551997.481998.471997.221998.26
2017-01-1609:501996.581997.771996.421997.39
2017-01-1609:451996.471996.781995.501996.74
2017-01-1609:401995.951998.231995.951996.60
2017-01-1609:351995.211996.601995.211995.87
2017-01-1609:301997.961998.051995.331995.33
2017-01-1609:251998.131999.661997.591997.87
2017-01-1609:202001.602001.751998.121998.66
2017-01-1609:152001.832002.452001.252001.83
2017-01-1609:101997.362001.941996.932001.94
2017-01-1609:051995.461998.081995.261997.60
2017-01-1609:001995.171996.921995.171995.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog