業種別株価指数 電気機器 5分足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-05-2615:002146.492146.492145.862145.86
2017-05-2614:552146.502147.492146.502146.73
2017-05-2614:502146.362146.812145.812146.33
2017-05-2614:452148.412148.622146.062146.66
2017-05-2614:402148.752148.752148.122148.50
2017-05-2614:352148.972149.062148.432148.59
2017-05-2614:302149.052149.252148.822148.96
2017-05-2614:252147.702149.212147.452149.08
2017-05-2614:202146.962147.892146.892147.63
2017-05-2614:152146.442147.202146.382146.92
2017-05-2614:102144.432146.052144.392145.90
2017-05-2614:052146.772146.822144.442144.53
2017-05-2614:002150.892150.892146.642146.64
2017-05-2613:552150.952151.202150.822150.93
2017-05-2613:502150.962150.992150.682150.90
2017-05-2613:452150.692151.172150.692151.00
2017-05-2613:402150.562150.712150.202150.71
2017-05-2613:352150.742150.922150.472150.57
2017-05-2613:302148.802150.732148.782150.73
2017-05-2613:252146.832148.772146.832148.77
2017-05-2613:202147.332147.522147.092147.15
2017-05-2613:152147.952147.952147.352147.44
2017-05-2613:102148.492148.552147.992147.99
2017-05-2613:052148.392148.672148.312148.55
2017-05-2613:002149.582149.772148.362148.36
2017-05-2612:552148.832149.632148.832149.58
2017-05-2612:502148.912149.292148.562148.83
2017-05-2612:452148.252149.242148.252149.06
2017-05-2612:402147.792148.272147.692148.02
2017-05-2612:352148.352148.622147.712147.75
2017-05-2612:302148.302148.742147.952148.59
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:302150.092150.452150.092150.45
2017-05-2611:252148.542150.222148.282149.73
2017-05-2611:202147.682148.212147.232148.21
2017-05-2611:152146.862147.442146.112147.44
2017-05-2611:102148.022148.162145.812146.89
2017-05-2611:052148.322148.392147.452147.94
2017-05-2611:002149.272149.272148.272148.27
2017-05-2610:552149.022149.712149.022149.24
2017-05-2610:502149.452149.572148.812149.15
2017-05-2610:452150.952150.952149.232149.23
2017-05-2610:402150.122151.022150.002150.89
2017-05-2610:352148.422150.142148.352150.14
2017-05-2610:302147.402148.412147.022148.38
2017-05-2610:252147.312147.712146.902147.08
2017-05-2610:202148.862148.862147.042147.33
2017-05-2610:152149.892150.572149.152149.15
2017-05-2610:102149.312149.962149.022149.94
2017-05-2610:052147.692149.382147.692149.38
2017-05-2610:002147.022147.672146.482147.67
2017-05-2609:552145.842146.902145.182146.86
2017-05-2609:502147.202147.802146.502146.50
2017-05-2609:452146.162147.292146.002147.19
2017-05-2609:402146.892147.152146.202146.20
2017-05-2609:352147.982147.982146.042146.11
2017-05-2609:302147.132147.922146.802147.88
2017-05-2609:252145.132146.692145.132146.69
2017-05-2609:202144.702145.082144.182145.08
2017-05-2609:152146.092146.662144.942144.94
2017-05-2609:102145.752147.622145.692145.94
2017-05-2609:052149.652149.692144.862145.64
2017-05-2609:002151.742151.742148.412149.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog