業種別株価指数 電気機器 5分足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-09-1915:002395.732395.922395.732395.92
2017-09-1914:552397.772398.142396.782396.78
2017-09-1914:502396.582397.812396.382397.81
2017-09-1914:452395.932396.592395.932396.55
2017-09-1914:402395.812396.402395.262395.97
2017-09-1914:352395.592396.222395.592396.11
2017-09-1914:302396.832396.912395.592395.63
2017-09-1914:252396.112396.802394.632396.80
2017-09-1914:202396.702397.532396.092396.09
2017-09-1914:152392.402397.042392.402397.04
2017-09-1914:102392.752393.122392.502392.54
2017-09-1914:052392.692392.982392.402392.75
2017-09-1914:002393.862393.862392.642392.64
2017-09-1913:552393.862394.392393.652393.94
2017-09-1913:502393.822393.822393.302393.44
2017-09-1913:452391.432393.602391.392393.60
2017-09-1913:402390.132391.622390.132391.43
2017-09-1913:352389.092390.282389.032390.28
2017-09-1913:302388.562389.282388.562389.15
2017-09-1913:252388.352388.572388.192388.48
2017-09-1913:202389.012389.122388.362388.36
2017-09-1913:152389.622389.622388.882389.10
2017-09-1913:102389.182389.182388.822389.13
2017-09-1913:052388.752389.592388.632389.12
2017-09-1913:002388.542388.822388.372388.80
2017-09-1912:552388.112388.612388.072388.61
2017-09-1912:502389.902389.902388.092388.17
2017-09-1912:452389.402389.892388.922389.73
2017-09-1912:402389.782390.182389.622389.86
2017-09-1912:352389.792390.552389.732389.75
2017-09-1912:302389.102389.912389.012389.78
2017-09-1912:25
2017-09-1912:20
2017-09-1912:15
2017-09-1912:10
2017-09-1912:05
2017-09-1912:00
2017-09-1911:55
2017-09-1911:50
2017-09-1911:45
2017-09-1911:40
2017-09-1911:35
2017-09-1911:302390.582390.582390.572390.57
2017-09-1911:252390.932391.442390.392390.39
2017-09-1911:202391.242391.492390.652390.94
2017-09-1911:152390.762391.632390.602391.15
2017-09-1911:102389.432390.892389.362390.85
2017-09-1911:052392.202392.292389.552389.55
2017-09-1911:002392.472392.552391.482391.95
2017-09-1910:552391.962392.992391.772392.78
2017-09-1910:502392.002392.022391.332391.69
2017-09-1910:452392.872393.132391.932392.24
2017-09-1910:402392.702392.962392.392392.73
2017-09-1910:352391.122393.502391.122392.47
2017-09-1910:302389.672391.072389.672390.77
2017-09-1910:252388.582389.792388.572389.72
2017-09-1910:202388.682388.772388.302388.54
2017-09-1910:152388.492388.782387.952388.67
2017-09-1910:102387.662389.152387.662389.15
2017-09-1910:052389.522389.892387.712387.79
2017-09-1910:002389.092389.282388.282389.28
2017-09-1909:552387.632389.332387.632388.79
2017-09-1909:502387.502388.522387.222387.22
2017-09-1909:452387.992387.992386.882387.31
2017-09-1909:402388.352388.622387.632388.10
2017-09-1909:352389.832389.842388.182388.18
2017-09-1909:302387.772390.412387.362389.72
2017-09-1909:252386.132388.472385.902387.90
2017-09-1909:202387.462388.662386.142386.38
2017-09-1909:152387.432387.632386.812387.45
2017-09-1909:102385.862387.872385.862387.08
2017-09-1909:052388.872389.852385.042385.50
2017-09-1909:002387.882389.662387.022388.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog