業種別株価指数 電気機器 5分足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-07-2115:002303.232303.232302.852302.85
2017-07-2114:552301.272301.932300.632301.93
2017-07-2114:502301.132301.132300.452301.10
2017-07-2114:452302.712302.962301.212301.21
2017-07-2114:402303.442303.442302.432302.77
2017-07-2114:352301.942303.502301.792303.50
2017-07-2114:302303.042303.072301.852301.91
2017-07-2114:252303.092303.302302.912302.99
2017-07-2114:202303.312303.372303.022303.12
2017-07-2114:152303.472303.512302.862303.25
2017-07-2114:102303.042303.402302.952303.40
2017-07-2114:052303.132303.582303.022303.02
2017-07-2114:002303.302303.692302.432303.29
2017-07-2113:552303.142303.232303.002303.10
2017-07-2113:502303.152303.752303.142303.73
2017-07-2113:452302.682303.422302.682303.19
2017-07-2113:402302.782302.782302.142302.64
2017-07-2113:352303.082303.182302.242302.67
2017-07-2113:302303.092303.392302.992303.01
2017-07-2113:252302.952303.212302.622303.10
2017-07-2113:202303.312303.432302.972302.97
2017-07-2113:152302.222303.482302.182303.23
2017-07-2113:102302.442302.812301.592301.97
2017-07-2113:052302.492302.512301.962302.37
2017-07-2113:002302.332302.902302.272302.41
2017-07-2112:552302.992302.992301.952302.07
2017-07-2112:502302.562302.822302.172302.82
2017-07-2112:452301.712303.112301.602302.91
2017-07-2112:402300.502301.862300.262301.71
2017-07-2112:352301.702301.762300.102300.37
2017-07-2112:302302.692302.692301.082301.32
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:302303.232303.332303.232303.33
2017-07-2111:252303.262303.482303.112303.20
2017-07-2111:202303.282303.702303.232303.39
2017-07-2111:152304.392304.792303.222303.22
2017-07-2111:102303.622304.552303.622304.55
2017-07-2111:052304.422304.452303.762303.76
2017-07-2111:002304.862304.862304.352304.37
2017-07-2110:552304.512304.952304.512304.72
2017-07-2110:502304.032304.512303.562304.51
2017-07-2110:452303.962304.132303.472304.13
2017-07-2110:402303.362304.072302.792303.87
2017-07-2110:352303.082303.862302.902303.54
2017-07-2110:302303.232303.582302.642303.18
2017-07-2110:252303.802303.802302.402303.35
2017-07-2110:202304.332304.602303.662303.77
2017-07-2110:152304.022305.092304.022304.50
2017-07-2110:102304.762304.762303.042303.76
2017-07-2110:052305.142305.352304.622304.62
2017-07-2110:002305.572305.772305.142305.14
2017-07-2109:552304.772305.522304.002305.52
2017-07-2109:502303.532304.962303.372304.89
2017-07-2109:452305.682305.682303.592303.71
2017-07-2109:402304.312305.632304.172305.63
2017-07-2109:352306.222306.512304.582304.58
2017-07-2109:302304.672306.172304.612306.15
2017-07-2109:252305.992305.992304.742304.78
2017-07-2109:202304.112306.682303.782305.75
2017-07-2109:152300.552304.452300.362304.45
2017-07-2109:102301.152301.702300.322300.35
2017-07-2109:052303.472305.462301.102301.10
2017-07-2109:002296.862303.502296.102303.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog