業種別株価指数 電気機器 5分足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-03-2415:002039.812039.972039.812039.97
2017-03-2414:552039.732041.132039.732039.77
2017-03-2414:502039.272039.862038.282039.62
2017-03-2414:452038.102039.432038.102038.83
2017-03-2414:402040.442040.442038.452038.45
2017-03-2414:352041.222041.322040.222040.22
2017-03-2414:302040.942041.322040.602041.28
2017-03-2414:252040.432041.282040.152041.28
2017-03-2414:202040.962041.052039.982040.02
2017-03-2414:152041.642041.642040.662040.99
2017-03-2414:102040.102042.212039.682041.51
2017-03-2414:052040.602040.812040.052040.23
2017-03-2414:002040.182040.842040.182040.55
2017-03-2413:552040.492040.532040.142040.17
2017-03-2413:502042.012042.402040.532040.53
2017-03-2413:452041.162042.172041.162041.86
2017-03-2413:402041.682041.992041.242041.24
2017-03-2413:352040.452041.422040.282041.42
2017-03-2413:302040.472040.772040.132040.44
2017-03-2413:252038.912040.822038.802040.50
2017-03-2413:202039.342039.452038.752038.83
2017-03-2413:152039.512039.622039.202039.20
2017-03-2413:102039.482039.972039.242039.60
2017-03-2413:052038.612039.442038.422039.21
2017-03-2413:002039.242039.462038.682038.94
2017-03-2412:552038.442040.182038.442039.22
2017-03-2412:502037.472038.862037.472038.27
2017-03-2412:452037.852038.592037.362037.36
2017-03-2412:402036.712037.852036.372037.85
2017-03-2412:352040.322040.322034.512037.16
2017-03-2412:302043.952043.952040.262040.33
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:302045.622045.892045.622045.89
2017-03-2411:252044.692045.992044.152045.99
2017-03-2411:202045.442045.762044.312044.83
2017-03-2411:152045.752045.872044.772045.58
2017-03-2411:102045.042046.152045.042045.81
2017-03-2411:052042.282045.642042.282045.34
2017-03-2411:002041.712042.102040.952042.10
2017-03-2410:552043.792044.132041.952041.95
2017-03-2410:502045.042046.342043.992043.99
2017-03-2410:452044.172045.472044.052045.11
2017-03-2410:402045.382045.432044.272044.27
2017-03-2410:352046.192046.192045.012045.33
2017-03-2410:302045.302048.472045.272046.05
2017-03-2410:252040.722045.762040.632045.17
2017-03-2410:202040.182040.812040.002040.71
2017-03-2410:152040.132040.132039.042040.05
2017-03-2410:102038.752040.472038.702040.14
2017-03-2410:052039.542040.282038.802038.80
2017-03-2410:002039.562039.862039.312039.45
2017-03-2409:552038.212040.472038.212040.21
2017-03-2409:502037.372037.902036.632037.90
2017-03-2409:452034.192037.242034.192037.24
2017-03-2409:402034.982034.982033.482033.89
2017-03-2409:352033.822035.422033.822034.91
2017-03-2409:302033.562034.452033.562033.99
2017-03-2409:252031.742033.472030.952033.47
2017-03-2409:202033.892033.892031.212031.73
2017-03-2409:152031.262033.872030.802033.74
2017-03-2409:102027.622031.482027.562031.08
2017-03-2409:052025.082027.212024.792027.04
2017-03-2409:002023.642024.822022.662024.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog