業種別株価指数 電気機器 5分足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-02-2215:002040.192040.592040.192040.59
2017-02-2214:552037.882039.482037.882039.48
2017-02-2214:502038.032038.032036.522037.85
2017-02-2214:452037.842038.152037.592037.98
2017-02-2214:402037.532037.892037.242037.65
2017-02-2214:352038.262038.262037.022037.39
2017-02-2214:302037.872038.682037.342038.30
2017-02-2214:252039.072039.362037.742037.85
2017-02-2214:202038.352038.902038.282038.90
2017-02-2214:152038.652038.802038.262038.55
2017-02-2214:102037.422039.172037.092038.94
2017-02-2214:052038.052038.302037.582037.58
2017-02-2214:002037.862038.202037.832037.94
2017-02-2213:552036.302037.892036.302037.62
2017-02-2213:502035.272036.362035.272036.26
2017-02-2213:452036.272036.672035.302035.30
2017-02-2213:402036.062036.692036.002036.48
2017-02-2213:352036.262036.532035.792036.05
2017-02-2213:302037.362037.512036.332036.33
2017-02-2213:252038.702038.702037.542037.54
2017-02-2213:202039.442039.872038.752038.77
2017-02-2213:152038.602039.742038.592039.49
2017-02-2213:102038.402038.922038.072038.54
2017-02-2213:052038.602038.602038.002038.40
2017-02-2213:002037.552038.612037.472038.61
2017-02-2212:552036.992037.522036.992037.36
2017-02-2212:502036.502037.062036.422036.93
2017-02-2212:452037.042037.042036.412036.86
2017-02-2212:402036.372037.172036.182037.08
2017-02-2212:352036.352036.592035.122036.40
2017-02-2212:302036.292036.552035.062036.55
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:302035.262035.262035.142035.14
2017-02-2211:252035.372035.742035.142035.14
2017-02-2211:202035.622035.932034.902035.16
2017-02-2211:152035.222036.142035.082035.82
2017-02-2211:102034.782035.622034.782035.09
2017-02-2211:052035.012035.012034.352034.86
2017-02-2211:002033.092034.862033.092034.86
2017-02-2210:552034.382034.542033.312033.55
2017-02-2210:502037.982037.982034.512034.76
2017-02-2210:452039.142039.142038.042038.11
2017-02-2210:402039.582039.582038.752039.12
2017-02-2210:352039.742039.992039.482039.55
2017-02-2210:302039.962039.962039.082039.45
2017-02-2210:252039.472039.982039.182039.96
2017-02-2210:202039.342039.762039.222039.22
2017-02-2210:152039.012039.352038.462039.18
2017-02-2210:102039.702039.802039.202039.20
2017-02-2210:052039.892039.892039.002039.83
2017-02-2210:002042.232042.342039.892039.89
2017-02-2209:552042.022042.962041.882042.21
2017-02-2209:502040.722042.092040.722041.93
2017-02-2209:452041.262041.262039.892040.64
2017-02-2209:402041.072041.502040.662041.22
2017-02-2209:352042.292042.292041.132041.13
2017-02-2209:302037.802041.702037.742041.70
2017-02-2209:252037.842039.132037.372037.78
2017-02-2209:202038.832038.832037.142037.52
2017-02-2209:152036.242038.702036.242038.70
2017-02-2209:102039.412039.412036.132036.13
2017-02-2209:052040.802041.732038.952038.95
2017-02-2209:002041.222042.142039.392040.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog