業種別株価指数 電気機器 5分足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-04-2515:002024.232024.292024.232024.29
2017-04-2514:552025.032025.132024.052024.73
2017-04-2514:502024.272025.242024.202025.04
2017-04-2514:452024.932025.322024.222024.22
2017-04-2514:402025.962027.952025.002025.00
2017-04-2514:352025.742026.292025.452025.96
2017-04-2514:302021.582025.112021.582025.11
2017-04-2514:252020.592021.942020.552021.17
2017-04-2514:202020.492021.022019.882020.40
2017-04-2514:152020.372020.682020.062020.37
2017-04-2514:102019.982020.972019.902020.57
2017-04-2514:052018.982020.072018.912020.07
2017-04-2514:002017.502019.112017.502019.04
2017-04-2513:552017.832017.892017.182017.43
2017-04-2513:502017.782018.492016.952017.85
2017-04-2513:452020.592020.682018.402018.40
2017-04-2513:402020.792021.132020.002020.76
2017-04-2513:352021.682021.722020.552020.77
2017-04-2513:302022.662022.822021.562021.56
2017-04-2513:252022.612022.942022.522022.67
2017-04-2513:202020.742022.742020.742022.65
2017-04-2513:152020.532020.852020.482020.65
2017-04-2513:102020.352020.872020.052020.48
2017-04-2513:052019.752020.692019.752020.19
2017-04-2513:002019.432019.562018.702019.26
2017-04-2512:552021.802022.222018.562019.16
2017-04-2512:502020.132021.792020.132021.79
2017-04-2512:452022.122022.472020.042020.04
2017-04-2512:402022.042022.802021.702022.02
2017-04-2512:352020.332022.862019.882022.72
2017-04-2512:302018.562020.802017.832020.21
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:302017.182017.182016.942016.94
2017-04-2511:252015.862017.002015.572016.89
2017-04-2511:202015.622016.452015.542015.85
2017-04-2511:152016.272016.862015.322015.55
2017-04-2511:102015.302016.762015.272016.14
2017-04-2511:052014.042015.372014.042015.31
2017-04-2511:002012.012014.152011.942013.65
2017-04-2510:552012.192012.962011.972012.09
2017-04-2510:502012.482012.632011.112012.18
2017-04-2510:452012.022012.632011.822012.58
2017-04-2510:402011.162012.122011.162012.12
2017-04-2510:352009.742011.702009.742011.17
2017-04-2510:302008.422010.322008.372009.93
2017-04-2510:252007.822008.692007.662008.30
2017-04-2510:202006.552008.122006.552007.90
2017-04-2510:152006.112007.272006.112006.86
2017-04-2510:102007.512007.512005.992005.99
2017-04-2510:052006.612008.752006.612007.42
2017-04-2510:002007.112007.272006.362006.70
2017-04-2509:552007.122007.272006.542006.72
2017-04-2509:502005.672006.762004.582006.76
2017-04-2509:452006.452006.572004.852005.53
2017-04-2509:402008.372008.952006.472006.47
2017-04-2509:352008.532009.612008.272008.73
2017-04-2509:302007.122007.982006.902007.94
2017-04-2509:252005.162006.542005.022006.54
2017-04-2509:202003.102007.412003.102006.23
2017-04-2509:152000.452005.102000.452002.96
2017-04-2509:101997.981999.911997.981999.91
2017-04-2509:051998.321998.321995.221997.78
2017-04-2509:001996.041999.061995.021999.06

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog